거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.73 24.84 USD |
+0.55
|
$115.34B 126.08B USD | $1.69K 1.85K USD | $22.44 24.53 USD | $22.73 24.84 USD | $115.34B 126.08B USD | 11.36 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $56.01 61.23 USD |
-0.14
|
$90.42B 98.84B USD | $140 153.04 USD | $55.71 60.9 USD | $56.01 61.23 USD | $90.42B 98.84B USD | 8.86 | $6.32 6.91 USD | |
| BASF SE BAS.F | $43.28 47.31 USD |
-2.54
|
$38.74B 42.34B USD | $6.73K 7.36K USD | $43.08 47.09 USD | $44.66 48.82 USD | $38.74B 42.34B USD | 52.14 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-1.81
|
$38.43B 42.01B USD | $47K 51.38K USD | $3.18 3.47 USD | $3.24 3.54 USD | $38.43B 42.01B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+1.1
|
$37.99B 41.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Fortescue Ltd FVJ.F | $9.78 10.7 USD |
+1.28
|
$30.12B 32.93B USD | $390 426.32 USD | $9.69 10.59 USD | $9.78 10.7 USD | $30.12B 32.93B USD | 8.65 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-1.1
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-3.34
|
$4.26B 4.66B USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.26B 4.66B USD | 24.52 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.76 USD |
+2.98
|
$4.1B 4.48B USD | $1.05K 1.15K USD | $4.36 4.76 USD | $4.36 4.76 USD | $4.1B 4.48B USD | 145.19 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
+0.51
|
$3.49B 3.81B USD | $280 306.08 USD | $2.57 2.81 USD | $2.61 2.85 USD | $3.49B 3.81B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.95B 3.22B USD | $9.9K 10.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.95B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.89 0.97 USD |
-1.33
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.87B 3.14B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.41 3.73 USD |
-0.58
|
$2.7B 2.95B USD | $8K 8.75K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.7B 2.95B USD | 21.30 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.06 USD |
+2.72
|
$2.63B 2.87B USD | $3.57K 3.9K USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.63B 2.87B USD | 8.21 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $4.95 5.41 USD |
-1.08
|
$2.44B 2.66B USD | $830 907.3 USD | $4.95 5.41 USD | $5.02 5.48 USD | $2.44B 2.66B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
+5.63
|
$1.68B 1.84B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68B 1.84B USD | 15.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+2.23
|
$1.64B 1.79B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.64B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
+1.15
|
$1.59B 1.73B USD | $1.13K 1.23K USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.59B 1.73B USD | 30.78 | $0.06 0.07 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+3.05
|
$968.81M 1.06B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $968.81M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.88 3.15 USD |
-2.44
|
$840.71M 919.01M USD | $8.78K 9.59K USD | $2.85 3.12 USD | $2.97 3.24 USD | $840.71M 919.01M USD | 0 | -$0.22 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
+1.47
|
$693.13M 757.68M USD | $15K 16.4K USD | $3.18 3.48 USD | $3.18 3.48 USD | $693.13M 757.68M USD | 9.94 | $0.32 0.35 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
+0.78
|
$568.96M 621.95M USD | $10K 10.93K USD | $2.58 2.82 USD | $2.6 2.85 USD | $568.96M 621.95M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.89 USD |
-1.03
|
$438.94M 479.83M USD | $9K 9.84K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $438.94M 479.83M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-3.8
|
$431.23M 471.39M USD | $105.98K 115.85K USD | $1.51 1.66 USD | $1.59 1.74 USD | $431.23M 471.39M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.51 1.65 USD |
-4.43
|
$431.23M 471.39M USD | $125 136.64 USD | $1.49 1.63 USD | $1.51 1.65 USD | $431.23M 471.39M USD | 0 | -$0.04 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.39 2.61 USD |
+16.02
|
$337.43M 368.86M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $337.43M 368.86M USD | 47.80 | $0.05 0.05 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
+7.97
|
$332.42M 363.38M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $332.42M 363.38M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
+2.71
|
$286.31M 312.98M USD | $5.2K 5.68K USD | $1.41 1.54 USD | $1.44 1.58 USD | $286.31M 312.98M USD | 2.66 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
0
|
$273.89M 299.4M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $273.89M 299.4M USD | 5.04 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.64
|
$255.8M 279.62M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.8M 279.62M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-7.41
|
$240.34M 262.72M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $240.34M 262.72M USD | 1.25 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
-4.58
|
$229.51M 250.89M USD | $36K 39.35K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $229.51M 250.89M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.05999 0.07 USD |
-14.67
|
$179.92M 196.68M USD | $150K 163.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $179.92M 196.68M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-7.14
|
$154.11M 168.46M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.11M 168.46M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$147.09M 160.79M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.09M 160.79M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$140.96M 154.09M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.96M 154.09M USD | 5.60 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
-25
|
$135.95M 148.61M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $135.95M 148.61M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.51
|
$133.91M 146.38M USD | $4.18K 4.57K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $133.91M 146.38M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.18M 141.21M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.18M 141.21M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+2.56
|
$124.36M 135.94M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $124.36M 135.94M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+27.96
|
$121.08M 132.35M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $121.08M 132.35M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+3.32
|
$118.46M 129.49M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $118.46M 129.49M USD | 0.81 | $0.38 0.42 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-11.09
|
$114.96M 125.67M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $114.96M 125.67M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-0.45
|
$110.81M 121.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.81M 121.13M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.46
|
$105.73M 115.58M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.73M 115.58M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-1.9
|
$101.5M 110.96M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $101.5M 110.96M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+11.11
|
$97.89M 107M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.89M 107M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-6.9
|
$91.46M 99.97M USD | $58K 63.4K USD | $0.27 0.3 USD | $0.28 0.31 USD | $91.46M 99.97M USD | 6.75 | $0.04 0.04 USD | |
| EcoGraf Limited FMK.F | $0.2 0.21 USD |
+8.94
|
$88.56M 96.8M USD | $104K 113.69K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $88.56M 96.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+3.19
|
$84.09M 91.92M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.09M 91.92M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.38M 90.05M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.38M 90.05M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
0
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.21 USD |
+4.84
|
$78.21M 85.49M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $78.21M 85.49M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4699 0.52 USD |
-4.24
|
$77.01M 84.18M USD | $17.82K 19.48K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $77.01M 84.18M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-9.09
|
$73.58M 80.43M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+0.64
|
$67.67M 73.97M USD | $9.12K 9.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $67.67M 73.97M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-98.04
|
$62.51M 68.33M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.79
|
$56.83M 62.12M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.83M 62.12M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.86
|
$49.53M 54.14M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $49.53M 54.14M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-0.38
|
$49.2M 53.78M USD | $10.3K 11.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.2M 53.78M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.99
|
$43.64M 47.71M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.57
|
$43M 47.01M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43M 47.01M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $18.34K 20.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$42.15M 46.08M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+3.79
|
$41.87M 45.77M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.87M 45.77M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$39.69M 43.39M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.69M 43.39M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
-53.85
|
$39.57M 43.26M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.57M 43.26M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.98
|
$35.31M 38.59M USD | $13.48K 14.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.31M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.38
|
$35.22M 38.5M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.22M 38.5M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.35
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.11 USD |
0
|
$30.86M 33.74M USD | $13K 14.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $30.86M 33.74M USD | 0 | -$0.27 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
+13.01
|
$29.93M 32.71M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.93M 32.71M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+0.61
|
$29.36M 32.09M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+11.76
|
$29.04M 31.75M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.04M 31.75M USD | 2.18 | $0.04 0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-4.27
|
$28.51M 31.17M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.51M 31.17M USD | 0 | -$0.03 -0.03 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+2.5
|
$26.45M 28.91M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.45M 28.91M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
-15.79
|
$25.7M 28.1M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.7M 28.1M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
-4.19
|
$24.88M 27.2M USD | $467 510.49 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $24.88M 27.2M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
0
|
$23.49M 25.68M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-15.69
|
$21.87M 23.91M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.87M 23.91M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-4.85
|
$16.71M 18.27M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.71M 18.27M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05999 0.07 USD |
-4.62
|
$16.56M 18.1M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.56M 18.1M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-40
|
$15.4M 16.84M USD | $9K 9.84K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $15.4M 16.84M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$14.01M 15.31M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.01M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.4M 14.65M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-3.84
|
$12.15M 13.29M USD | $450 491.91 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-7.78
|
$11.55M 12.63M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.55M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+1.48
|
$10.29M 11.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.29M 11.24M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+200
|
$9.36M 10.23M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-21.82
|
$8.97M 9.81M USD | $5.77K 6.31K USD | $0.17 0.19 USD | $0.22 0.24 USD | $8.97M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.09M 8.84M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0015 0.0016 USD |
-25
|
$5.84M 6.39M USD | $210K 229.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$5.71M 6.24M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.68M 6.21M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+3.51
|
$5.68M 6.21M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||