결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jastrzebska Spólka Weglowa S.A. J2S.F | €4.90 5.36 USD |
-0.45
|
€595.51M 650.98M USD | €600.00 655.88 USD | €4.90 5.36 USD | €4.90 5.36 USD | €595.51M 650.98M USD | 0 | -€7.69 -8.4 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
+1.56
|
€587.72M 642.45M USD | €314.00 343.24 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.82 | €0.47 0.51 USD | ||
| Galiano Gold Inc. B7U.F | €2.26 2.47 USD |
+9.71
|
€587.13M 641.81M USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.26 2.47 USD | €587.13M 641.81M USD | 0 | -€0.15 -0.1 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.60 11.59 USD |
-0.93
|
€587.03M 641.7M USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.70 11.7 USD | €587.03M 641.7M USD | 0 | -€6.83 -7.4 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.74 3 USD |
+3.79
|
€577.22M 630.98M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €577.22M 630.98M USD | 0 | -€0.05 -0.05 USD | ||
| Green Plains Inc. G3V.F | €8.02 8.77 USD |
-2.74
|
€560.08M 612.24M USD | €100.00 109.31 USD | €8.02 8.77 USD | €8.20 8.96 USD | €560.08M 612.24M USD | 0 | -€2.43 -2.6 USD | ||
| EPC Groupe 9Z50.F | €243.00 265.63 USD |
0
|
€553.22M 604.75M USD | €10.00 10.93 USD | €215.00 235.02 USD | €243.00 265.63 USD | €553.22M 604.75M USD | 20.96 | €11.59 12.67 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.48 USD |
+0.53
|
€552.74M 604.22M USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €552.74M 604.22M USD | 0 | -€0.13 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.80 0.87 USD |
+0.63
|
€541.67M 592.12M USD | €320.00 349.8 USD | €0.80 0.87 USD | €0.80 0.87 USD | €541.67M 592.12M USD | 3.80 | €0.21 0.23 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
-0.67
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.50 8.2 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| Metals X Limited FG5.F | €0.58 0.64 USD |
+4.87
|
€528.18M 577.37M USD | €200.00 218.63 USD | €0.58 0.64 USD | €0.58 0.64 USD | €528.18M 577.37M USD | 6.45 | €0.09 0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+5.36
|
€521.56M 570.14M USD | €495.00 541.1 USD | €0.24 0.26 USD | €0.24 0.26 USD | €521.56M 570.14M USD | 23.60 | €0.01 0.01 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
-1.94
|
€510.76M 558.33M USD | €706.00 771.75 USD | €2.00 2.19 USD | €2.06 2.25 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
+1.98
|
€501.61M 548.32M USD | €41.00 44.82 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.70 1.86 USD |
+1.19
|
€496.07M 542.27M USD | €11.60K 12.68K USD | €1.58 1.73 USD | €1.72 1.88 USD | €496.07M 542.27M USD | 0 | -€0.02 -0.02 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.50 1.64 USD |
+7.14
|
€494.63M 540.7M USD | €1.53K 1.67K USD | €1.48 1.62 USD | €1.50 1.64 USD | €494.63M 540.7M USD | 0 | -€0.02 -0.02 USD | ||
| SP Group A/S 1PU2.F | €40.90 44.71 USD |
+2.38
|
€483.17M 528.17M USD | €20.00 21.86 USD | €40.35 44.11 USD | €40.90 44.71 USD | €483.17M 528.17M USD | 15.20 | €2.69 2.94 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
-11.81
|
€481.76M 526.63M USD | €66.00 72.15 USD | €6.35 6.94 USD | €6.40 7 USD | €481.76M 526.63M USD | 25.39 | €0.25 0.27 USD | ||
| Nufarm Limited NUF.F | €1.20 1.31 USD |
+0.84
|
€476.32M 520.68M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €476.32M 520.68M USD | 0 | -€0.24 -0.2 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
0
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.10 15.41 USD |
0
|
€465.41M 508.75M USD | €5.00 5.47 USD | €13.70 14.98 USD | €14.10 15.41 USD | €465.41M 508.75M USD | 14.68 | €0.96 1.05 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.03 4.41 USD |
+1.56
|
€463.66M 506.85M USD | €1.53K 1.67K USD | €4.03 4.41 USD | €4.03 4.41 USD | €463.66M 506.85M USD | 0 | -€0.30 -0.3 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.28 2.49 USD |
+0.44
|
€459.68M 502.49M USD | €1.90K 2.08K USD | €2.28 2.49 USD | €2.28 2.49 USD | €459.68M 502.49M USD | 0 | -€0.01 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
-0.76
|
€459.63M 502.44M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.29 0.31 USD | €459.63M 502.44M USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.00 25.14 USD |
-1.71
|
€456.97M 499.54M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.60 25.8 USD | €456.97M 499.54M USD | 32.39 | €0.71 0.78 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.60 24.7 USD |
+10.78
|
€451.66M 493.73M USD | €460.00 502.84 USD | €19.90 21.75 USD | €22.60 24.7 USD | €451.66M 493.73M USD | 10.36 | €2.18 2.38 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
+4.35
|
€442.97M 484.23M USD | €114.00 124.62 USD | €5.85 6.39 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Chalice Mining Limited C8U.F | €1.12 1.23 USD |
+4.56
|
€440.21M 481.21M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.13 1.24 USD | €440.21M 481.21M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
-1.44
|
€439.51M 480.44M USD | €2.20K 2.4K USD | €0.82 0.9 USD | €0.85 0.93 USD | €439.51M 480.44M USD | 0 | €0.00 0 USD | ||
| Forterra plc F0T.F | €2.08 2.27 USD |
+1.96
|
€438.70M 479.56M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €438.70M 479.56M USD | 26.00 | €0.08 0.09 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.62 2.86 USD |
-0.76
|
€430.97M 471.11M USD | €10.00 10.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €430.97M 471.11M USD | 23.81 | €0.11 0.12 USD | ||
| Olympic Steel, Inc. OYS.F | €37.40 40.88 USD |
+2.75
|
€418.79M 457.8M USD | €34.00 37.17 USD | €37.40 40.88 USD | €37.40 40.88 USD | €418.79M 457.8M USD | 37.39 | €1.00 1.09 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €19.30 21.1 USD |
+1.05
|
€416.98M 455.82M USD | €2.01K 2.2K USD | €19.30 21.1 USD | €19.40 21.21 USD | €416.98M 455.82M USD | 17.70 | €1.09 1.19 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.29 USD |
0
|
€416.78M 455.6M USD | €350.00 382.6 USD | €0.27 0.29 USD | €0.27 0.29 USD | €416.78M 455.6M USD | 13.30 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
0
|
€408.23M 446.25M USD | €98.00 107.13 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.37 USD |
+1.83
|
€401.52M 438.91M USD | €11.51K 12.58K USD | €0.33 0.37 USD | €0.33 0.37 USD | €401.52M 438.91M USD | 4.77 | €0.07 0.08 USD | ||
| Tubacex, S.A. TCX.F | €3.22 3.51 USD |
+2.06
|
€398.46M 435.57M USD | €2.00 2.19 USD | €3.22 3.51 USD | €3.22 3.51 USD | €398.46M 435.57M USD | 16.07 | €0.20 0.22 USD | ||
| AltynGold plc FPP0.F | €13.90 15.19 USD |
-0.71
|
€395.76M 432.62M USD | €2.43K 2.65K USD | €13.90 15.19 USD | €13.90 15.19 USD | €395.76M 432.62M USD | 9.85 | €1.41 1.54 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.81 4.16 USD |
-1.4
|
€394.07M 430.77M USD | €58.00 63.4 USD | €3.81 4.16 USD | €3.81 4.16 USD | €394.07M 430.77M USD | 0 | -€2.55 -2.7 USD | ||
| Neo Performance Materials Inc. N14.F | €9.46 10.34 USD |
-0.63
|
€393.53M 430.18M USD | €501.00 547.66 USD | €9.46 10.34 USD | €9.46 10.34 USD | €393.53M 430.18M USD | 0 | -€0.14 -0.1 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.72 4.07 USD |
+1.09
|
€390.35M 426.71M USD | €12.00 13.12 USD | €3.72 4.07 USD | €3.72 4.07 USD | €390.35M 426.71M USD | 0 | -€0.90 -0.9 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-4.58
|
€381.81M 417.37M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €381.81M 417.37M USD | 12.50 | €0.02 0.02 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.60 0.65 USD |
+11.61
|
€379.90M 415.29M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.60 0.65 USD | €379.90M 415.29M USD | 0 | -€0.07 -0.07 USD | ||
| AdvanSix Inc. 960.F | €13.80 15.09 USD |
0
|
€371.97M 406.61M USD | €390.00 426.32 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.97M 406.61M USD | 8.41 | €1.64 1.79 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
0
|
€369.21M 403.6M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.21M 403.6M USD | 0 | -€0.02 -0.02 USD | ||
| SGL Carbon SE SGL.F | €3.01 3.29 USD |
+5.99
|
€368.04M 402.31M USD | €4.31K 4.72K USD | €2.87 3.13 USD | €3.01 3.29 USD | €368.04M 402.31M USD | 0 | -€1.35 -1.4 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.32 4.72 USD |
-1.93
|
€367.90M 402.17M USD | €355.00 388.06 USD | €4.32 4.72 USD | €4.43 4.84 USD | €367.90M 402.17M USD | 0 | -€0.17 -0.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.74 1.9 USD |
+10.86
|
€367.68M 401.93M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.76 1.92 USD | €367.68M 401.93M USD | 0 | -€0.03 -0.03 USD | ||
| Jacquet Metals SA I43.F | €18.08 19.76 USD |
0
|
€366.93M 401.1M USD | €31.00 33.89 USD | €18.08 19.76 USD | €18.08 19.76 USD | €366.93M 401.1M USD | 41.09 | €0.44 0.48 USD | ||
| Pensana Plc 48W.F | €1.04 1.14 USD |
+7.44
|
€364.07M 397.98M USD | €3.09K 3.37K USD | €0.96 1.05 USD | €1.04 1.14 USD | €364.07M 397.98M USD | 0 | -€0.03 -0.03 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+2.94
|
€360.05M 393.58M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €360.05M 393.58M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.23
|
€356.75M 389.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €356.75M 389.98M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €9.60 10.49 USD |
+0.52
|
€356.01M 389.17M USD | €8.00 8.75 USD | €9.60 10.49 USD | €9.65 10.55 USD | €356.01M 389.17M USD | 10.54 | €0.91 0.99 USD | ||
| Itafos Inc. 82E.F | €1.70 1.86 USD |
+1.8
|
€353.66M 386.6M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.70 1.86 USD | €353.66M 386.6M USD | 3.09 | €0.55 0.6 USD | ||
| Central Asia Metals plc 9C3.F | €2.00 2.19 USD |
-1.96
|
€353.56M 386.49M USD | €1.77K 1.93K USD | €2.00 2.19 USD | €2.04 2.23 USD | €353.56M 386.49M USD | 11.76 | €0.17 0.19 USD | ||
| Tharisa plc 7YZ.F | €1.15 1.26 USD |
0
|
€353.30M 386.2M USD | €900.00 983.82 USD | €1.15 1.26 USD | €1.15 1.26 USD | €353.30M 386.2M USD | 5.22 | €0.22 0.24 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+0.82
|
€351.90M 384.67M USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
+0.75
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
+0.82
|
€342.35M 374.23M USD | €440.00 480.98 USD | €4.90 5.36 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.48 -3.8 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.27
|
€337.03M 368.42M USD | €17.32K 18.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.90 20.66 USD |
+5
|
€332.64M 363.62M USD | €1.16K 1.27K USD | €18.40 20.11 USD | €18.90 20.66 USD | €332.64M 363.62M USD | 41.08 | €0.46 0.5 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.78 5.23 USD |
0
|
€332.42M 363.38M USD | €6.00K 6.56K USD | €4.78 5.23 USD | €4.78 5.23 USD | €332.42M 363.38M USD | 0 | -€5.36 -5.8 USD | ||
| Ausgold Limited AU4.F | €0.67 0.73 USD |
+2.77
|
€331.39M 362.25M USD | €8.90K 9.73K USD | €0.64 0.7 USD | €0.68 0.74 USD | €331.39M 362.25M USD | 0 | -€0.02 -0.02 USD | ||
| Boss Energy Limited B8Y.F | €0.75 0.82 USD |
+26.31
|
€330.60M 361.39M USD | €18.21K 19.9K USD | €0.72 0.79 USD | €0.75 0.82 USD | €330.60M 361.39M USD | 0 | -€0.05 -0.05 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
0
|
€327.63M 358.14M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Goldquest Mining Corp. M1W.F | €0.91 0.99 USD |
0
|
€325.30M 355.6M USD | €102.00 111.5 USD | €0.91 0.99 USD | €0.93 1.02 USD | €325.30M 355.6M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
0
|
€318.33M 347.98M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €318.33M 347.98M USD | 27.75 | €0.04 0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.08 2.27 USD |
-6.73
|
€317.05M 346.58M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €317.05M 346.58M USD | 0 | -€0.56 -0.6 USD | ||
| Ercros, S.A. CRS1.F | €3.42 3.73 USD |
0
|
€314.95M 344.28M USD | €8.00 8.75 USD | €3.42 3.73 USD | €3.42 3.73 USD | €314.95M 344.28M USD | 0 | -€0.49 -0.5 USD | ||
| Ecora Resources PLC HGR.F | €1.24 1.35 USD |
-0.16
|
€311.39M 340.39M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.24 1.35 USD | €311.39M 340.39M USD | 0 | -€0.10 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc. 3LI.F | €2.28 2.49 USD |
+0.88
|
€308.95M 337.73M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €308.95M 337.73M USD | 0 | -€0.02 -0.02 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.40 24.49 USD |
-0.88
|
€306.45M 334.99M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €306.45M 334.99M USD | 0 | -€12.97 -14.1 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.05 USD |
+18.99
|
€304.39M 332.74M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.39M 332.74M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Rokita SA 229.F | €15.00 16.4 USD |
+3.59
|
€302.55M 330.72M USD | €500.00 546.57 USD | €14.54 15.89 USD | €15.00 16.4 USD | €302.55M 330.72M USD | 8.62 | €1.74 1.9 USD | ||
| STEICO SE ST5.F | €20.75 22.68 USD |
+0.48
|
€294.10M 321.49M USD | €660.00 721.47 USD | €20.75 22.68 USD | €20.75 22.68 USD | €294.10M 321.49M USD | 28.81 | €0.72 0.79 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.14 1.25 USD |
-1.3
|
€288.22M 315.07M USD | €2.10K 2.3K USD | €1.14 1.25 USD | €1.14 1.25 USD | €288.22M 315.07M USD | 19.00 | €0.06 0.07 USD | ||
| Stalprodukt S.A. 0WB.F | €54.60 59.69 USD |
-0.73
|
€286.57M 313.26M USD | €4.00 4.37 USD | €54.60 59.69 USD | €54.60 59.69 USD | €286.57M 313.26M USD | 47.89 | €1.14 1.25 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€285.91M 312.54M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €285.91M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.28 1.4 USD |
0
|
€272.24M 297.59M USD | €50.00 54.66 USD | €1.28 1.4 USD | €1.28 1.4 USD | €272.24M 297.59M USD | 0 | -€0.04 -0.04 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €99.00 108.22 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.88 | €1.35 1.48 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.80 26.02 USD |
+0.85
|
€269.22M 294.3M USD | €166.00 181.46 USD | €23.80 26.02 USD | €23.80 26.02 USD | €269.22M 294.3M USD | 11.78 | €2.02 2.21 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.07 2.26 USD |
-3.72
|
€265.75M 290.5M USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €265.75M 290.5M USD | 0 | -€0.03 -0.03 USD | ||
| Liberty Gold Corp. PGW.F | €0.51 0.56 USD |
+3.76
|
€260.76M 285.05M USD | €20.50K 22.41K USD | €0.50 0.54 USD | €0.51 0.56 USD | €260.76M 285.05M USD | 0 | -€0.04 -0.04 USD | ||
| Selena FM S.A. 3Z3.F | €11.70 12.79 USD |
+0.43
|
€259.97M 284.18M USD | €50.00 54.66 USD | €11.70 12.79 USD | €11.70 12.79 USD | €259.97M 284.18M USD | 9.66 | €1.21 1.32 USD | ||
| Orion S.A. 0OE.F | €4.24 4.63 USD |
+1.44
|
€259.63M 283.81M USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €259.63M 283.81M USD | 0 | -€0.49 -0.5 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Sitka Gold Corp. 1RF.F | €0.59 0.64 USD |
-1.68
|
€256.08M 279.93M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €256.08M 279.93M USD | 0.95 | €0.61 0.67 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.41 0.45 USD |
-2.82
|
€255.74M 279.56M USD | €56.00K 61.22K USD | €0.41 0.45 USD | €0.41 0.45 USD | €255.74M 279.56M USD | 0 | -€0.04 -0.04 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+0.25
|
€252.81M 276.35M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.36 1.48 USD |
+4.14
|
€248.80M 271.98M USD | €1.91K 2.09K USD | €1.28 1.4 USD | €1.36 1.48 USD | €248.80M 271.98M USD | 0 | -€0.06 -0.06 USD | ||
| Serabi Gold plc B9O2.F | €3.18 3.48 USD |
+4.61
|
€248.28M 271.4M USD | €4.92K 5.37K USD | €3.06 3.34 USD | €3.18 3.48 USD | €248.28M 271.4M USD | 6.23 | €0.51 0.56 USD | ||
| Aclara Resources Inc. JD1.F | €1.09 1.19 USD |
+0.93
|
€247.16M 270.18M USD | €350.00 382.6 USD | €1.09 1.19 USD | €1.09 1.19 USD | €247.16M 270.18M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||