결과 페이지 5 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochschild Mining plc H3M.F | $3.54 3.87 USD |
-4.45
|
$1.82B 1.99B USD | $1.61K 1.76K USD | $3.54 3.87 USD | $3.82 4.18 USD | $1.82B 1.99B USD | 20.82 | $0.17 0.19 USD | |
| IGO Limited IDZ1.F | $4.5 4.92 USD |
-3.02
|
$1.81B 1.98B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.81B 1.98B USD | 0 | -$1.6 -1.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.79B 1.96B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.96B USD | 5.33 | $2.55 2.79 USD | |
| IGO Limited IDZ.F | $2.35 2.57 USD |
-2.87
|
$1.78B 1.95B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.78B 1.95B USD | 0 | -$0.8 -0.8 USD | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+1.51
|
$1.78B 1.95B USD | $1.23K 1.34K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.78B 1.95B USD | 16.83 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+0.58
|
$1.75B 1.91B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 11.08 | $0.78 0.85 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.34 1.46 USD |
+0.75
|
$1.75B 1.91B USD | $1.08K 1.18K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.75B 1.91B USD | 19.14 | $0.07 0.08 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.75B 1.91B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+0.8
|
$1.72B 1.88B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.72B 1.88B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8M.F | $8.8 9.62 USD |
0
|
$1.71B 1.87B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| DIC Corporation DPN.F | $17.8 19.46 USD |
-1.66
|
$1.7B 1.86B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.7B 1.86B USD | 9.08 | $1.96 2.14 USD | |
| Huntsman Corporation HTR.F | $9.8 10.71 USD |
-1.51
|
$1.7B 1.86B USD | $360 393.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| Sims Limited I8MA.F | $8.6 9.4 USD |
-0.58
|
$1.7B 1.86B USD | $180 196.76 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-2.47
|
$1.7B 1.86B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.7B 1.86B USD | 0 | -$0.12 -0.1 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+0.73
|
$1.7B 1.86B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.7B 1.86B USD | 9.89 | $2.79 3.05 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
-0.53
|
$1.68B 1.84B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.68B 1.84B USD | 20.19 | $4.63 5.06 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
-0.57
|
$1.67B 1.83B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.67B 1.83B USD | 43.75 | $0.04 0.04 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
+0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
-1.8
|
$1.62B 1.78B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.62B 1.78B USD | 0 | -$1.13 -1.2 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.16
|
$1.62B 1.77B USD | $918 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.62B 1.77B USD | 17.10 | $0.02 0.02 USD | |
| Century Aluminum Company EY3.F | $17.14 18.73 USD |
+0.15
|
$1.61B 1.76B USD | $46 50.28 USD | $17.14 18.73 USD | $17.14 18.73 USD | $1.61B 1.76B USD | 16.01 | $1.07 1.17 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| West African Resources Limited W25.F | $1.4 1.53 USD |
-8.97
|
$1.6B 1.74B USD | $8.83K 9.65K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.6B 1.74B USD | 11.66 | $0.12 0.13 USD | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
+1.9
|
$1.59B 1.73B USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.59B 1.73B USD | 9.69 | $0.83 0.91 USD | |
| OCI N.V. OIC.F | $7.5 8.2 USD |
-3.41
|
$1.58B 1.73B USD | $7 7.65 USD | $7.44 8.13 USD | $7.5 8.2 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Constellium SE 3OK.F | $11 12.02 USD |
-4.35
|
$1.57B 1.72B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $1.57B 1.72B USD | 25.00 | $0.44 0.48 USD | |
| Tessenderlo Group NV TEZ.F | $24.55 26.84 USD |
-1.01
|
$1.56B 1.7B USD | $149 162.88 USD | $24.55 26.84 USD | $24.55 26.84 USD | $1.56B 1.7B USD | 35.07 | $0.7 0.77 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.19 USD |
-4.92
|
$1.56B 1.7B USD | $600 655.88 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.56B 1.7B USD | 0 | -$0.12 -0.1 USD | |
| Skeena Resources Limited RXF.F | $12.81 14 USD |
+2.97
|
$1.54B 1.68B USD | $1.3K 1.42K USD | $12.81 14 USD | $12.81 14 USD | $1.54B 1.68B USD | 0 | -$1.02 -1.1 USD | |
| Outokumpu Oyj OUTA.F | $3.46 3.78 USD |
+0.88
|
$1.52B 1.66B USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
0
|
$1.52B 1.66B USD | $3.01K 3.29K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.52B 1.66B USD | 9.66 | $0.03 0.03 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.14 | $2.45 2.68 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $9.24 10.1 USD |
+3.45
|
$1.45B 1.58B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.45B 1.58B USD | 57.73 | $0.16 0.17 USD | |
| Materion Corporation BEM.F | $69 75.43 USD |
-0.72
|
$1.44B 1.57B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.44B 1.57B USD | 164.28 | $0.42 0.46 USD | |
| Ero Copper Corp. E0B.F | $13.9 15.19 USD |
+0.72
|
$1.44B 1.57B USD | $300 327.94 USD | $13.71 14.99 USD | $13.9 15.19 USD | $1.44B 1.57B USD | 86.87 | $0.16 0.17 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.4B 1.53B USD | 96.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.74 53.28 USD |
-0.25
|
$1.4B 1.53B USD | $20 21.86 USD | $48.74 53.28 USD | $48.74 53.28 USD | $1.4B 1.53B USD | 97.48 | $0.5 0.55 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-1.55
|
$1.4B 1.53B USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 63.50 | $0.02 0.02 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
+0.68
|
$1.38B 1.5B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.38B 1.5B USD | 8.22 | $3.6 3.94 USD | |
| Centerra Gold Inc. GOU.F | $6.57 7.18 USD |
-0.12
|
$1.37B 1.5B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.37B 1.5B USD | 41.07 | $0.16 0.17 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+2.35
|
$1.36B 1.48B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.33B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.33B 1.46B USD | 0 | -$1.81 -1.9 USD | |
| AlzChem Group AG ACT.F | $131 143.2 USD |
-0.91
|
$1.33B 1.45B USD | $732 800.17 USD | $130 142.11 USD | $135.2 147.79 USD | $1.33B 1.45B USD | 23.60 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $35.72 39.05 USD |
-0.72
|
$1.33B 1.45B USD | $73 79.8 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.33B 1.45B USD | 0 | -$8.54 -9.3 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
-0.63
|
$1.33B 1.45B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.33B 1.45B USD | 0 | -$3.62 -3.9 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.15 6.72 USD |
-0.81
|
$1.32B 1.45B USD | $1.8K 1.97K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.32B 1.45B USD | 0 | -$1.59 -1.7 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
-0.8
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.29B 1.41B USD | 14.58 | $0.17 0.19 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
0
|
$1.29B 1.41B USD | $44 48.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 8.93 | $1.98 2.16 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $12.08 13.21 USD |
+4.05
|
$1.27B 1.39B USD | $800 874.51 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.27B 1.39B USD | 0 | -$0.1 -0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.26B 1.38B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 11.66 | $0.66 0.72 USD | |
| Daido Steel Co., Ltd. DDL.F | $6 6.56 USD |
+1.69
|
$1.26B 1.38B USD | $170 185.83 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.38B USD | 7.22 | $0.83 0.91 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
0
|
$1.25B 1.36B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.25B 1.36B USD | 17.04 | $0.61 0.67 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.63 0.68 USD |
+7.76
|
$1.22B 1.34B USD | $21 22.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.22B 1.34B USD | 7.81 | $0.08 0.09 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+0.78
|
$1.22B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+15.69
|
$1.21B 1.33B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.21B 1.33B USD | 7.86 | $0.03 0.03 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $11.2 12.24 USD |
-3.95
|
$1.19B 1.3B USD | $180 196.76 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.19B 1.3B USD | 12.72 | $0.88 0.96 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
-0.75
|
$1.19B 1.3B USD | $406 443.81 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.19B 1.3B USD | 13.30 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
-2.96
|
$1.16B 1.27B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.16B 1.27B USD | 13.50 | $0.97 1.06 USD | |
| Corbion N.V. CSUA.F | $19.52 21.34 USD |
+2.36
|
$1.15B 1.25B USD | $800 874.51 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.15B 1.25B USD | 25.35 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.15B 1.25B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.15B 1.25B USD | 12.87 | $1.32 1.44 USD | |
| Corbion N.V. CSU.F | $19 20.77 USD |
+2.15
|
$1.15B 1.25B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.15B 1.25B USD | 24.67 | $0.77 0.84 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
-3.53
|
$1.13B 1.24B USD | $489 534.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.13B 1.24B USD | 13.67 | $0.04 0.04 USD | |
| Salzgitter AG SZGA.F | $1.98 2.16 USD |
-1.98
|
$1.12B 1.23B USD | $40 43.73 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.12B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Foran Mining Corporation 48M.F | $1.95 2.13 USD |
+4.84
|
$1.12B 1.22B USD | $691 755.36 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.12B 1.22B USD | 0 | -$0.03 -0.03 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-2.35
|
$1.12B 1.22B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Salzgitter AG SZG.F | $20.5 22.41 USD |
-2.66
|
$1.11B 1.22B USD | $1K 1.09K USD | $20.5 22.41 USD | $20.8 22.74 USD | $1.11B 1.22B USD | 0 | -$7.41 -8.1 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+2.84
|
$1.11B 1.22B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Elkem ASA 1DP.F | $1.74 1.91 USD |
+0.46
|
$1.1B 1.21B USD | $20 21.86 USD | $1.73 1.89 USD | $1.74 1.91 USD | $1.1B 1.21B USD | 6.01 | $0.29 0.32 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67.5 73.79 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.1B 1.2B USD | 25.18 | $2.68 2.93 USD | |
| Perpetua Resources Corp. 9MIB.F | $15.1 16.51 USD |
+1.68
|
$1.08B 1.19B USD | $350 382.6 USD | $14.7 16.07 USD | $15.15 16.56 USD | $1.08B 1.19B USD | 0 | -$0.25 -0.2 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.15 5.63 USD |
+0.59
|
$1.08B 1.18B USD | $500 546.57 USD | $5.13 5.61 USD | $5.15 5.63 USD | $1.08B 1.18B USD | 11.44 | $0.45 0.49 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27 29.51 USD |
+3.65
|
$1.07B 1.17B USD | $10 10.93 USD | $26.9 29.41 USD | $27 29.51 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-0.84
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.95 | $2.15 2.35 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+14.84
|
$1.06B 1.16B USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.16B USD | 9.80 | $0.03 0.03 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.92 8.66 USD |
+1.15
|
$1.05B 1.15B USD | $100 109.31 USD | $7.84 8.57 USD | $7.92 8.66 USD | $1.05B 1.15B USD | 14.94 | $0.53 0.58 USD | |
| Vesuvius plc V4S.F | $4.16 4.55 USD |
-2.35
|
$1.05B 1.15B USD | $322 351.99 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.05B 1.15B USD | 10.66 | $0.39 0.43 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+5.66
|
$1.04B 1.14B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
+0.59
|
$1.03B 1.13B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.03B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.03B 1.13B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+2.08
|
$1.03B 1.13B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.03B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-0.62
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.02B 1.12B USD | 4.02 | $0.08 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
+3.45
|
$1.02B 1.12B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.02B 1.12B USD | 25.00 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
-0.83
|
$1.02B 1.12B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.12B USD | 10.52 | $0.57 0.62 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
+3.31
|
$1.02B 1.11B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.02B 1.11B USD | 26.00 | $0.03 0.03 USD | |
| Adriatic Metals PLC 3FNA.F | $2.92 3.19 USD |
+0.69
|
$1.02B 1.11B USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
+0.76
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.65 | $0.02 0.02 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+3.18
|
$1.01B 1.1B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.01B 1.1B USD | 6.00 | $0.27 0.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+0.79
|
$1B 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
0
|
$983.45M 1.08B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $983.45M 1.08B USD | 5.42 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||