결과 페이지 9 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold Corp. 8PR1.F | $0.81 0.89 USD |
-1.46
|
$74.61M 81.56M USD | $7.2K 7.87K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $74.61M 81.56M USD | 27.00 | $0.03 0.03 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-4.56
|
$74.23M 81.14M USD | $2.1K 2.3K USD | $0.54 0.59 USD | $0.55 0.6 USD | $74.23M 81.14M USD | 0 | -$0.54 -0.5 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-5.41
|
$74.12M 81.03M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.12M 81.03M USD | 0 | -$0.02 -0.02 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+5.28
|
$72.04M 78.74M USD | $1K 1.1K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $72.04M 78.74M USD | 0 | -$0.47 -0.5 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
+0.58
|
$71.59M 78.26M USD | $2.07K 2.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $71.59M 78.26M USD | 0 | -$0.37 -0.4 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
0
|
$71.52M 78.19M USD | $4.35K 4.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.52M 78.19M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
0
|
$69.96M 76.48M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.96M 76.48M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.75 0.82 USD |
-9.75
|
$69.51M 75.98M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.51M 75.98M USD | 0 | -$0.08 -0.08 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.42 USD |
-7.25
|
$67.17M 73.43M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $67.17M 73.43M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-11.52
|
$67.04M 73.29M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $67.04M 73.29M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.32 0.35 USD |
-3.61
|
$66.95M 73.18M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.95M 73.18M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
-18.82
|
$66.85M 73.07M USD | $14K 15.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.85M 73.07M USD | 0 | -$0.02 -0.02 USD | |
| Nova Minerals Limited QM3.F | $0.2099 0.23 USD |
-2.75
|
$66.81M 73.03M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.81M 73.03M USD | 0 | -$0.04 -0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8499 0.93 USD |
+4.17
|
$66.28M 72.45M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $66.28M 72.45M USD | 0 | -$0.71 -0.7 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+3.06
|
$63.93M 69.88M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.93M 69.88M USD | 0 | -$0.06 -0.06 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$63.9M 69.85M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.9M 69.85M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
+3.02
|
$62.75M 68.6M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $62.75M 68.6M USD | 0 | -$0.58 -0.6 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8399 0.92 USD |
+15.38
|
$62.74M 68.59M USD | $10.5K 11.48K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $62.74M 68.59M USD | 0 | -$0.15 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.2 4.59 USD |
-1.06
|
$62.72M 68.56M USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $62.72M 68.56M USD | 0 | -$0.34 -0.3 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.7299 0.8 USD |
0
|
$62.59M 68.42M USD | $21 22.96 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $62.59M 68.42M USD | 0 | -$0.03 -0.03 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$62.48M 68.3M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.48M 68.3M USD | 0 | -$0.26 -0.2 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$61.93M 67.69M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $61.93M 67.69M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$61.79M 67.55M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.79M 67.55M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.2 USD |
+15.53
|
$61.39M 67.1M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.2899 0.31 USD |
+7.46
|
$61.26M 66.97M USD | $639 698.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $61.26M 66.97M USD | 28.80 | $0.01 0.01 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.77 USD |
-0.71
|
$60.95M 66.62M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.95M 66.62M USD | 0 | -$0.11 -0.1 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.21 USD |
-0.21
|
$60.74M 66.4M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.74M 66.4M USD | 0 | -$0.04 -0.04 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
+11.11
|
$59.85M 65.43M USD | $6.69K 7.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $59.85M 65.43M USD | 0 | -$0.06 -0.06 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
+3.5
|
$59.82M 65.39M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.82M 65.39M USD | 0 | -$0.62 -0.6 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-1.43
|
$57.63M 62.99M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.63M 62.99M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-16.44
|
$56.94M 62.24M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.94M 62.24M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.14 1.25 USD |
-0.87
|
$56.47M 61.73M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.47M 61.73M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+4.49
|
$56.39M 61.65M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.39M 61.65M USD | 0 | -$0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
-2.07
|
$56.1M 61.33M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.1M 61.33M USD | 0 | -$2.58 -2.8 USD | |
| Rottneros AB (publ) RBG.F | $0.33 0.36 USD |
+0.91
|
$56.04M 61.26M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.04M 61.26M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+13.43
|
$55.89M 61.09M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.89M 61.09M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.4M 60.55M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.4M 60.55M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
+0.85
|
$55.11M 60.24M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $55.11M 60.24M USD | 0 | -$0.06 -0.06 USD | |
| District Metals Corp. DFPP.F | $0.2999 0.33 USD |
+6.79
|
$54.94M 60.05M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.94M 60.05M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.19 USD |
+9.62
|
$54.7M 59.8M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$53.94M 58.97M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.94M 58.97M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
-2.86
|
$53.37M 58.34M USD | $40K 43.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.37M 58.34M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+0.98
|
$53.17M 58.12M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.17M 58.12M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.81 0.88 USD |
+4.55
|
$52.38M 57.26M USD | $800 874.51 USD | $0.81 0.88 USD | $0.81 0.88 USD | $52.38M 57.26M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
-9.3
|
$51.91M 56.74M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $51.91M 56.74M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-6.95
|
$51.8M 56.62M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.8M 56.62M USD | 7.36 | $0.03 0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$51.66M 56.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $4.64 5.07 USD |
+16
|
$51.4M 56.19M USD | $2.5K 2.73K USD | $4.56 4.98 USD | $4.64 5.07 USD | $51.4M 56.19M USD | 0 | -$0.63 -0.6 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+0.56
|
$51.33M 56.12M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.33M 56.12M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
-0.9
|
$50.3M 54.99M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.3M 54.99M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8499 0.93 USD |
-0.47
|
$50.29M 54.97M USD | $29K 31.7K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $50.29M 54.97M USD | 42.50 | $0.02 0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+6.5
|
$50.01M 54.67M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.38 USD |
-1.69
|
$49.85M 54.5M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $49.85M 54.5M USD | 34.79 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.47
|
$49.85M 54.49M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.44 0.48 USD | $49.85M 54.49M USD | 42.00 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2 0.22 USD |
-2.86
|
$49.26M 53.84M USD | $65.82K 71.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.26M 53.84M USD | 0 | -$0.02 -0.02 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
+1.23
|
$49.16M 53.73M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.16M 53.73M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
-2.29
|
$49.14M 53.72M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.14M 53.72M USD | 0 | -$0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.96 USD |
+0.28
|
$48.76M 53.3M USD | $117 127.9 USD | $3.62 3.96 USD | $3.62 3.96 USD | $48.76M 53.3M USD | 0 | -$0.36 -0.3 USD | |
| Amoéba S.A. A1H.F | $0.9399 1.03 USD |
-4.94
|
$48.67M 53.2M USD | $2.55K 2.79K USD | $0.92 1.01 USD | $0.92 1.01 USD | $48.67M 53.2M USD | 0 | -$0.13 -0.1 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-5.52
|
$47.71M 52.15M USD | $9K 9.84K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.71M 52.15M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.22 USD |
+98.02
|
$47.47M 51.89M USD | $189K 206.6K USD | $0.11 0.12 USD | $0.2 0.22 USD | $47.47M 51.89M USD | 0 | -$0.07 -0.07 USD | |
| Moulinvest S.A. 7W5.F | $15.25 16.67 USD |
0
|
$47.2M 51.6M USD | $100 109.31 USD | $15.25 16.67 USD | $15.25 16.67 USD | $47.2M 51.6M USD | 0 | -$0.04 -0.04 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+2.59
|
$47.04M 51.42M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.04M 51.42M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
-3.12
|
$46.96M 51.33M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.96M 51.33M USD | 0 | -$0.03 -0.03 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.97
|
$46.77M 51.13M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.77M 51.13M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-6.27
|
$46.75M 51.1M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.75M 51.1M USD | 0 | -$0.12 -0.1 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
+0.43
|
$46.6M 50.94M USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.6M 50.94M USD | 0 | -$0.62 -0.6 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.44 USD |
+6.01
|
$46.14M 50.44M USD | $350 382.6 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $46.14M 50.44M USD | 0 | -$0.1 -0.1 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.15 USD |
+24.65
|
$45.1M 49.3M USD | $200 218.63 USD | $0.11 0.12 USD | $0.13 0.15 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$44.69M 48.85M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.69M 48.85M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
0
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
-3.95
|
$44.4M 48.54M USD | $263 287.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.4M 48.54M USD | 14.59 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.16M 48.27M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.16M 48.27M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.33 0.36 USD |
+3.82
|
$43.56M 47.62M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.56M 47.62M USD | 0 | -$0.04 -0.04 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-0.24
|
$43.07M 47.09M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.07M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
0
|
$42.69M 46.67M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $42.69M 46.67M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
+0.59
|
$42.68M 46.66M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.68M 46.66M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
+40
|
$42.1M 46.02M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.1M 46.02M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
0
|
$42.09M 46.01M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.09M 46.01M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
-2.52
|
$41.65M 45.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.65M 45.53M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.63M 45.5M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.63M 45.5M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-2.74
|
$40.91M 44.72M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.91M 44.72M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.85M 44.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.85M 44.65M USD | 3.62 | $0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.48 USD |
-0.45
|
$40.84M 44.64M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.84M 44.64M USD | 0 | -$0.12 -0.1 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-6.9
|
$40.63M 44.42M USD | $69K 75.43K USD | $0.08 0.09 USD | $0.08 0.09 USD | $40.63M 44.42M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-1.68
|
$40.4M 44.16M USD | $4.12K 4.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.4M 44.16M USD | 0 | -$0.08 -0.08 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
+1.05
|
$39.32M 42.98M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $39.32M 42.98M USD | 0 | -$0.24 -0.2 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.73
|
$39.3M 42.96M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.3M 42.96M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||