결과 페이지 8 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Mining Corp. O4V3.F | $1.12 1.22 USD |
+3.7
|
$177.09M 193.59M USD | $12.01K 13.13K USD | $1.12 1.22 USD | $1.12 1.22 USD | $177.09M 193.59M USD | 0 | -$0.08 -0.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+1.38
|
$175.5M 191.85M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $175.5M 191.85M USD | 5.28 | $27.8 30.39 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
+3.73
|
$175.09M 191.4M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $175.09M 191.4M USD | 0 | -$0.12 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.7399 0.81 USD |
+11.28
|
$172.04M 188.06M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $172.04M 188.06M USD | 8.22 | $0.09 0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
-1.22
|
$170.85M 186.76M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $170.85M 186.76M USD | 0 | -$0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+36.84
|
$169.66M 185.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $169.66M 185.46M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
-0.39
|
$169.19M 184.94M USD | $50 54.66 USD | $5.12 5.6 USD | $5.14 5.62 USD | $169.19M 184.94M USD | 11.37 | $0.45 0.49 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-1.45
|
$169.16M 184.91M USD | $912 996.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $169.16M 184.91M USD | 0 | -$0.04 -0.04 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.49 1.63 USD |
-0.27
|
$167.41M 183M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $167.41M 183M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
-2.11
|
$167.39M 182.98M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $167.39M 182.98M USD | 6.09 | $0.61 0.67 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.83 2 USD |
+1.55
|
$162.93M 178.1M USD | $200 218.63 USD | $1.83 2 USD | $1.83 2 USD | $162.93M 178.1M USD | 0 | -$0.67 -0.7 USD | |
| Biotalys NV 86C.F | $4.21 4.6 USD |
+2.68
|
$160.06M 174.96M USD | $318 347.62 USD | $4.21 4.6 USD | $4.21 4.6 USD | $160.06M 174.96M USD | 0 | -$0.4 -0.4 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $11.94 13.05 USD |
+2.23
|
$155.02M 169.45M USD | $35 38.26 USD | $11.78 12.88 USD | $11.94 13.05 USD | $155.02M 169.45M USD | 0 | -$1.2 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
+0.72
|
$152.26M 166.44M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $152.26M 166.44M USD | 21.38 | $0.13 0.14 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
-0.42
|
$151.43M 165.53M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.43M 165.53M USD | 12.70 | $0.37 0.4 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4899 0.54 USD |
-0.8
|
$148.74M 162.6M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $148.74M 162.6M USD | 0 | -$0.29 -0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-0.6
|
$147.92M 161.7M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.92M 161.7M USD | 0 | -$0.13 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.37 1.5 USD |
-8.05
|
$144.13M 157.55M USD | $4.1K 4.48K USD | $1.37 1.5 USD | $1.37 1.5 USD | $144.13M 157.55M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
-0.62
|
$141.24M 154.39M USD | $95 103.85 USD | $16 17.49 USD | $16.1 17.6 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| AltynGold plc FPP0.F | $5 5.47 USD |
+5.93
|
$141.1M 154.24M USD | $200 218.63 USD | $4.78 5.23 USD | $5 5.47 USD | $141.1M 154.24M USD | 5.88 | $0.85 0.93 USD | |
| Power Metals Corp. OAA1.F | $0.63 0.69 USD |
+42.73
|
$141.02M 154.15M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $141.02M 154.15M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.85
|
$137.23M 150.01M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.23M 150.01M USD | 2.70 | $0.03 0.03 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
-3.73
|
$132.96M 145.35M USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $132.96M 145.35M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.05
|
$132.83M 145.2M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $132.83M 145.2M USD | 0 | -$0.09 -0.09 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+9
|
$129.06M 141.08M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $129.06M 141.08M USD | 3.63 | $0.03 0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.66 0.72 USD |
+7.54
|
$128.53M 140.5M USD | $8.65K 9.46K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.02M 139.94M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+0.78
|
$127.1M 138.93M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $127.1M 138.93M USD | 16.12 | $0.08 0.09 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
+3.67
|
$124.29M 135.87M USD | $20.16K 22.04K USD | $0.44 0.48 USD | $0.5899 0.64 USD | $124.29M 135.87M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+30
|
$124.04M 135.59M USD | $3.32K 3.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.04M 135.59M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
+1.94
|
$121.92M 133.27M USD | $9 9.84 USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.92M 133.27M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.73M 131.98M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.73M 131.98M USD | 11.98 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.13 7.79 USD |
-3.65
|
$119.78M 130.93M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $119.78M 130.93M USD | 0 | -$1.97 -2.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$118.38M 129.41M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.38M 129.41M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-0.93
|
$118.28M 129.29M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.28M 129.29M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.9399 1.03 USD |
-2.29
|
$116.35M 127.19M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $116.35M 127.19M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.3599 0.39 USD |
0
|
$115.04M 125.75M USD | $230 251.42 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $115.04M 125.75M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.38 0.42 USD |
-0.52
|
$114.74M 125.42M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $114.74M 125.42M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.16 5.64 USD |
-3.3
|
$114.56M 125.22M USD | $9 9.84 USD | $5.16 5.64 USD | $5.16 5.64 USD | $114.56M 125.22M USD | 0 | -$2.44 -2.6 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
+2.22
|
$114.54M 125.21M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $114.54M 125.21M USD | 13.37 | $0.86 0.94 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
-2.55
|
$112.83M 123.34M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $112.83M 123.34M USD | 29.38 | $0.13 0.14 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+0.61
|
$112.69M 123.19M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.69M 123.19M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.03
|
$112.17M 122.62M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.17M 122.62M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
-0.46
|
$111.3M 121.66M USD | $8.8K 9.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.3M 121.66M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.3
|
$110.27M 120.54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.27M 120.54M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
+1.77
|
$109.82M 120.05M USD | $626 684.3 USD | $11.2 12.24 USD | $11.5 12.57 USD | $109.82M 120.05M USD | 0 | -$0.74 -0.8 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-0.56
|
$108.98M 119.13M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $108.98M 119.13M USD | 17.80 | $0.01 0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
-2.92
|
$106.11M 115.99M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $106.11M 115.99M USD | 11.88 | $0.07 0.08 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-2.13
|
$106.1M 115.98M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.1M 115.98M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
+1.02
|
$105.93M 115.79M USD | $21.55K 23.55K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $105.93M 115.79M USD | 3.70 | $0.16 0.17 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104.8M 114.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104.8M 114.56M USD | 11.91 | $0.05 0.05 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+0.5
|
$102.81M 112.39M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $102.81M 112.39M USD | 4.00 | $0.1 0.11 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$100.01M 109.32M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $100.01M 109.32M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.85 6.39 USD |
-1.68
|
$99.94M 109.25M USD | $1.14K 1.25K USD | $5.85 6.39 USD | $5.85 6.39 USD | $99.94M 109.25M USD | 5.67 | $1.03 1.13 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.79 0.86 USD |
-8.14
|
$98.74M 107.93M USD | $300 327.94 USD | $0.79 0.86 USD | $0.8 0.87 USD | $98.74M 107.93M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$97.43M 106.51M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $97.43M 106.51M USD | 0 | -$8.7 -9.5 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
+7.19
|
$96.66M 105.67M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $96.66M 105.67M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$96.61M 105.61M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.61M 105.61M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.86 4.22 USD |
-1.03
|
$94.89M 103.72M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $94.89M 103.72M USD | 27.57 | $0.14 0.15 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.37M 100.97M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.37M 100.97M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 15.62 | $6.85 7.49 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-1.52
|
$90.1M 98.49M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $90.1M 98.49M USD | 0 | -$0.04 -0.04 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
+3.25
|
$89.09M 97.39M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-0.83
|
$87.49M 95.64M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.49M 95.64M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
+1.01
|
$87.44M 95.58M USD | $30K 32.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $87.44M 95.58M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
0
|
$85.52M 93.49M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $85.52M 93.49M USD | 0 | -$0.03 -0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.93
|
$84.78M 92.67M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.78M 92.67M USD | 0 | -$0.04 -0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.5799 0.63 USD |
-3.36
|
$84.25M 92.1M USD | $4.83K 5.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $84.25M 92.1M USD | 0 | -$0.04 -0.04 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$84.16M 92M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$84.09M 91.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.09M 91.93M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
0
|
$83.56M 91.34M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.56M 91.34M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$81.95M 89.58M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.95M 89.58M USD | 0 | -$0.03 -0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.39 USD |
-1.1
|
$81.19M 88.76M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $81.19M 88.76M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.26 0.28 USD |
+2.39
|
$80.88M 88.42M USD | $4.11K 4.49K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $80.88M 88.42M USD | 0 | -$0.04 -0.04 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+6.73
|
$80.49M 87.99M USD | $26.5K 28.97K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.49M 87.99M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+4.04
|
$80.18M 87.65M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $80.18M 87.65M USD | 20.00 | $1.03 1.13 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+0.64
|
$78.5M 85.81M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.5M 85.81M USD | 3.92 | $0.02 0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
+8.01
|
$78.27M 85.56M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $78.27M 85.56M USD | 1.73 | $0.09 0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.2899 0.31 USD |
-4.67
|
$78.2M 85.48M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $78.2M 85.48M USD | 0 | -$0.03 -0.03 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
0
|
$77.26M 84.45M USD | $10.96K 11.98K USD | $0.27 0.29 USD | $0.27 0.29 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.51 USD |
+6.94
|
$76.91M 84.08M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.46 0.51 USD | $76.91M 84.08M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.19 1.3 USD |
+1.19
|
$76.69M 83.83M USD | $435 475.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $76.69M 83.83M USD | 0 | -$0.63 -0.6 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.62M 83.76M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.62M 83.76M USD | 0 | -$0.52 -0.5 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
+0.54
|
$76.45M 83.57M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.45M 83.57M USD | 12.33 | $0.03 0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.51 0.56 USD |
-6.96
|
$76M 83.07M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76M 83.07M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-2
|
$75.66M 82.71M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.66M 82.71M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||