กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
-0.11
|
$37.36B 40.84B USD | $8.11K 8.87K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.4 45.26 USD |
-0.72
|
$36.95B 40.39B USD | $9.65K 10.54K USD | $41 44.82 USD | $41.84 45.74 USD | $36.95B 40.39B USD | 49.87 | $0.83 0.91 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $11.1K 12.13K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
-0.48
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.53 4.95 USD | $4.3B 4.7B USD | 150.96 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.26 7.93 USD |
+0.72
|
$3.53B 3.86B USD | $7.96K 8.7K USD | $7.05 7.7 USD | $7.4 8.09 USD | $3.53B 3.86B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-2.35
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.60 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.61 USD |
-1.91
|
$1.23B 1.34B USD | $395 431.79 USD | $4.22 4.61 USD | $4.28 4.68 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
+2.81
|
$835.85M 913.69M USD | $28.65K 31.32K USD | $1.41 1.54 USD | $1.53 1.67 USD | $835.85M 913.69M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$833.2M 910.8M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $833.2M 910.8M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$555.47M 607.2M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $555.47M 607.2M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.79 USD |
-1.5
|
$478.53M 523.09M USD | $2.3K 2.51K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $478.53M 523.09M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.03 3.31 USD |
+3.77
|
$463.02M 506.14M USD | $1.86K 2.03K USD | $3.03 3.31 USD | $3.03 3.31 USD | $463.02M 506.14M USD | 37.87 | $0.08 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.3 USD |
+0.67
|
$459.21M 501.98M USD | $14.75K 16.12K USD | $2.07 2.26 USD | $2.1 2.3 USD | $459.21M 501.98M USD | 0 | -$0.23 -0.2 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.16 USD |
-15.25
|
$437.5M 478.25M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.5M 478.25M USD | 15.00 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.92 2.1 USD |
+8.22
|
$403.5M 441.08M USD | $17.78K 19.44K USD | $1.86 2.03 USD | $1.92 2.1 USD | $403.5M 441.08M USD | 3.69 | $0.52 0.57 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+0.86
|
$318.86M 348.55M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $318.86M 348.55M USD | 3.12 | $0.15 0.16 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$317.94M 347.55M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.94M 347.55M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.09 USD |
+18.06
|
$278.88M 304.85M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $278.88M 304.85M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.29
|
$274.58M 300.15M USD | $740.05K 808.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $274.58M 300.15M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.7199 0.78 USD |
+8.83
|
$264.16M 288.77M USD | $30.1K 32.9K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $264.16M 288.77M USD | 7.94 | $0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+0.27
|
$250.08M 273.38M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $250.08M 273.38M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.44M 231.14M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.44M 231.14M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-0.37
|
$192.95M 210.92M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $192.95M 210.92M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+13.57
|
$185.82M 203.13M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.09 USD | $185.82M 203.13M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+0.97
|
$176.66M 193.11M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+2.46
|
$161.79M 176.86M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.79M 176.86M USD | 6.25 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.33
|
$153.45M 167.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.45M 167.75M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+30.77
|
$152.56M 166.76M USD | $11.94K 13.05K USD | $0.33 0.37 USD | $0.4 0.43 USD | $152.56M 166.76M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
+2.31
|
$138.81M 151.74M USD | $7.58K 8.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $138.81M 151.74M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-4.55
|
$138.25M 151.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.25M 151.12M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+10.7
|
$136.91M 149.66M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.08 USD | $136.91M 149.66M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+18
|
$136.21M 148.9M USD | $322.73K 352.78K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $136.21M 148.9M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+7.17
|
$130.5M 142.65M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.5M 142.65M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+10.99
|
$123.11M 134.58M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.11M 134.58M USD | 10.09 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+2.65
|
$117.88M 128.85M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $117.88M 128.85M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$105.79M 115.64M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.79M 115.64M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-4.34
|
$103.27M 112.89M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.27M 112.89M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
-8.89
|
$101.07M 110.48M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $101.07M 110.48M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$93.84M 102.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $93.84M 102.58M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.68M 94.75M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-4
|
$80.99M 88.53M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.99M 88.53M USD | 4.00 | $0.06 0.07 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
+20.79
|
$80.82M 88.35M USD | $46K 50.28K USD | $0.07 0.08 USD | $0.08 0.08 USD | $80.82M 88.35M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+4.84
|
$71.63M 78.3M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $71.63M 78.3M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+14.09
|
$68.38M 74.75M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
0
|
$68.05M 74.38M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $68.05M 74.38M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-2.01
|
$66.3M 72.48M USD | $6.81K 7.44K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $66.3M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
-27.42
|
$63.16M 69.05M USD | $9.2K 10.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.16M 69.05M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$60.84M 66.51M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.84M 66.51M USD | 0 | -$0.15 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.2099 0.23 USD |
+18.08
|
$59.49M 65.03M USD | $58K 63.4K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $59.49M 65.03M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+3.66
|
$58.09M 63.5M USD | $35.76K 39.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.09M 63.5M USD | 19.80 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-2.86
|
$55.13M 60.26M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.13M 60.26M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.07
|
$54.63M 59.72M USD | $254.3K 277.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.16 0.17 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+5.09
|
$50.02M 54.68M USD | $7.7K 8.42K USD | $0.2 0.22 USD | $0.22 0.25 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.19 0.2 USD |
+4.49
|
$49.3M 53.89M USD | $6.45K 7.05K USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.3M 53.89M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-1.41
|
$42.03M 45.94M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.03M 45.94M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
+9.49
|
$41.14M 44.97M USD | $84K 91.82K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $41.14M 44.97M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.33
|
$39.84M 43.55M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.84M 43.55M USD | 2.12 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.62
|
$39.02M 42.65M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+15.48
|
$38.05M 41.59M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+11.67
|
$37.97M 41.51M USD | $60.35K 65.97K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.83
|
$37.12M 40.58M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.12M 40.58M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+23.33
|
$31.22M 34.12M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $31.22M 34.12M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-15.56
|
$29.24M 31.96M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.24M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
+400
|
$28.67M 31.34M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-0.64
|
$28.1M 30.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.1M 30.71M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+30
|
$27.72M 30.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.3699 0.4 USD |
+1.1
|
$24.98M 27.31M USD | $109.6K 119.81K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $24.98M 27.31M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-1.72
|
$24.24M 26.5M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-4.55
|
$23.1M 25.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.1M 25.26M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
-4.8
|
$22.46M 24.55M USD | $22.1K 24.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.08999 0.1 USD |
+24.19
|
$22.1M 24.16M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
+1.38
|
$22.08M 24.14M USD | $11.86K 12.96K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$20.32M 22.21M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.05 0.05 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-14.89
|
$15.34M 16.77M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.08 0.09 USD | $15.34M 16.77M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+7.14
|
$13.47M 14.72M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-1.06
|
$13.23M 14.46M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.23M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-35.19
|
$12.77M 13.96M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-1.31
|
$11.22M 12.26M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.22M 12.26M USD | 13.51 | $0.01 0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-5.63
|
$10.66M 11.65M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006 0.0065 USD |
-7.69
|
$9.87M 10.78M USD | $22.46K 24.55K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.87M 10.78M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
0
|
$9.16M 10.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $16.77M 18.33M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$7.5M 8.2M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
0
|
$7.01M 7.66M USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.01M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.73M 7.36M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.31 USD |
-10.28
|
$6.3M 6.89M USD | $1.36K 1.49K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $6.3M 6.89M USD | 0 | -$0.09 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||