결과 페이지 11 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-5.26
|
$18.53M 20.26M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.53M 20.26M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-2.42
|
$18.49M 20.21M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.49M 20.21M USD | 0 | -$0.07 -0.07 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-3.7
|
$18.11M 19.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.11M 19.8M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
-4.11
|
$18.02M 19.7M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
-6.67
|
$17.82M 19.48M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.82M 19.48M USD | 0 | -$0.05 -0.05 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.61M 19.25M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-4.17
|
$17.6M 19.24M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+9.82
|
$17.6M 19.24M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
+16.89
|
$17.48M 19.11M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.48M 19.11M USD | 0 | -$0.03 -0.03 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
+122.22
|
$17.25M 18.86M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
+12.83
|
$17.24M 18.84M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.24M 18.84M USD | 0 | -$0.11 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-4.17
|
$16.94M 18.51M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.94M 18.51M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+3.19
|
$16.79M 18.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.79M 18.35M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
0
|
$16.73M 18.29M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.73M 18.29M USD | 0 | -$0.02 -0.02 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.09 USD |
-7.1
|
$16.17M 17.68M USD | $37.93K 41.46K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.68
|
$16.11M 17.61M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.8 0.87 USD |
+16.91
|
$15.79M 17.27M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.79M 17.27M USD | 0 | -$1.48 -1.6 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
+23.08
|
$15.57M 17.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.45M 16.89M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-2.33
|
$15.41M 16.84M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.41M 16.84M USD | 0 | -$0.07 -0.07 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.98M 16.37M USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.003 0.0032 USD |
+20
|
$14.97M 16.36M USD | $64.23K 70.21K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
-4.74
|
$14.96M 16.35M USD | $4.45K 4.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.96M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-8.86
|
$14.65M 16.02M USD | $25.7K 28.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.65M 16.02M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
+0.87
|
$14.63M 15.99M USD | $90 98.38 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $14.63M 15.99M USD | 0 | -$0.17 -0.1 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-12.31
|
$14.55M 15.91M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-5.93
|
$14.51M 15.86M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.51M 15.86M USD | 0 | -$0.06 -0.06 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$14.45M 15.8M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.03 USD |
+6.82
|
$13.94M 15.24M USD | $880 961.96 USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.94M 15.24M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$13.87M 15.16M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.87M 15.16M USD | 2.00 | $0.02 0.02 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1799 0.19 USD |
+13.64
|
$13.69M 14.97M USD | $12.04K 13.16K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $13.69M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+13.11
|
$13.67M 14.94M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.67M 14.94M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
+0.85
|
$13.66M 14.93M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.66M 14.93M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
+11.11
|
$13.6M 14.87M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-3.94
|
$13.38M 14.63M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+0.94
|
$13.22M 14.45M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
0
|
$13.08M 14.3M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.08M 14.3M USD | 2.22 | $0.02 0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$13.07M 14.29M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1799 0.19 USD |
-1.66
|
$12.67M 13.85M USD | $955 1.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.67M 13.85M USD | 0 | -$0.03 -0.03 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.66M 13.84M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.66M 13.84M USD | 2.26 | $0.03 0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$12.6M 13.78M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.6M 13.78M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-10.28
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
0
|
$12.07M 13.2M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.07M 13.2M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.05M 13.17M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
-14.29
|
$12.01M 13.13M USD | $4.47K 4.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-1.23
|
$11.94M 13.06M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.06M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.77M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
+14.29
|
$11.68M 12.77M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.08999 0.09 USD |
+3.61
|
$11.64M 12.72M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.64M 12.72M USD | 0 | -$0.13 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.17 0.19 USD |
-10.88
|
$11.61M 12.69M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.61M 12.69M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+22.03
|
$11.57M 12.65M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.57M 12.65M USD | 0 | -$0.08 -0.08 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.24
|
$11.54M 12.62M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 3.97 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
0
|
$11.49M 12.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.49M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
-5.81
|
$11.47M 12.54M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+9.03
|
$11.45M 12.52M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.45M 12.52M USD | 0 | -$0.12 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$11.44M 12.5M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.44M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+22.73
|
$11.32M 12.38M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+27.08
|
$11.31M 12.37M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+0.69
|
$11.28M 12.34M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.28M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.06 USD |
+13.13
|
$11.21M 12.26M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.21M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.21 1.32 USD |
0
|
$11.17M 12.21M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.17M 12.21M USD | 0 | -$0.13 -0.1 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
0
|
$11.09M 12.12M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-4.74
|
$11.07M 12.1M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.07M 12.1M USD | 0 | -$0.04 -0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.92M 11.94M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.92M 11.94M USD | 0 | -$0.1 -0.1 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.04 0.04 USD |
+2.86
|
$10.91M 11.93M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.04 0.04 USD | $10.91M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+1.44
|
$10.88M 11.89M USD | $63K 68.87K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-0.58
|
$10.81M 11.81M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.81M 11.81M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.63M 11.62M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
-3.19
|
$10.61M 11.6M USD | $950 1.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.61M 11.6M USD | 0 | -$0.11 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
0
|
$10.54M 11.52M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.52M USD | 13.30 | $0.03 0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
-2.99
|
$10.52M 11.5M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.11 0.12 USD |
+2.78
|
$10.48M 11.46M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.48M 11.46M USD | 0 | -$0.09 -0.09 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.03 USD |
-21.94
|
$10.41M 11.38M USD | $1.25K 1.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.41M 11.38M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-0.92
|
$10.2M 11.15M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
0
|
$10.15M 11.1M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.15M 11.1M USD | 0.047 | $1.05 1.15 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$10.06M 11M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$9.94M 10.86M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.94M 10.86M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
-4.29
|
$9.89M 10.81M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||