결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcoa Corporation 185.F | €42.34 46.28 USD |
+4.94
|
€10.96B 11.99B USD | €149.00 162.88 USD | €40.72 44.51 USD | €42.34 46.28 USD | €10.96B 11.99B USD | 10.91 | €3.88 4.24 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.87 73.1 USD |
+0.32
|
€10.83B 11.84B USD | €170.00 185.83 USD | €66.68 72.89 USD | €67.47 73.75 USD | €10.83B 11.84B USD | 9.48 | €7.05 7.71 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.60 18.15 USD |
-5.14
|
€10.65B 11.64B USD | €273.00 298.43 USD | €16.60 18.15 USD | €16.95 18.53 USD | €10.65B 11.64B USD | 14.18 | €1.17 1.28 USD | ||
| Endeavour Mining plc 6E2.F | €43.78 47.86 USD |
+2.67
|
€10.54B 11.52B USD | €630.00 688.68 USD | €41.80 45.69 USD | €44.50 48.64 USD | €10.54B 11.52B USD | 25.90 | €1.69 1.85 USD | ||
| Suzano S.A. SPXB.F | €8.05 8.8 USD |
+6.62
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.30B 11.26B USD | 9.69 | €0.83 0.91 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.47 8.17 USD |
+1.08
|
€10.15B 11.1B USD | €18.00 19.68 USD | €7.47 8.17 USD | €7.47 8.17 USD | €10.15B 11.1B USD | 13.11 | €0.57 0.62 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+1.6
|
€10.12B 11.06B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.00 20.77 USD | €10.12B 11.06B USD | 172.72 | €0.11 0.12 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+0.68
|
€10.12B 11.06B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.12B 11.06B USD | 13.18 | €1.13 1.24 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+2.44
|
€10.06B 11B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.06B 11B USD | 45.40 | €0.37 0.4 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.72 63.1 USD |
+0.07
|
€9.88B 10.8B USD | €290.00 317.01 USD | €57.72 63.1 USD | €57.72 63.1 USD | €9.88B 10.8B USD | 174.90 | €0.33 0.36 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.20 13.33 USD |
+4.54
|
€9.57B 10.46B USD | €510.00 557.5 USD | €11.61 12.69 USD | €12.20 13.33 USD | €9.57B 10.46B USD | 135.49 | €0.09 0.1 USD | ||
| Symrise AG SY1.F | €68.14 74.49 USD |
-1.22
|
€9.54B 10.43B USD | €70.00 76.52 USD | €67.42 73.7 USD | €68.66 75.05 USD | €9.54B 10.43B USD | 18.77 | €3.63 3.97 USD | ||
| Buzzi S.p.A. UCM.F | €52.40 57.28 USD |
+1.95
|
€9.49B 10.37B USD | €40.00 43.73 USD | €51.60 56.41 USD | €52.95 57.88 USD | €9.49B 10.37B USD | 10.50 | €4.99 5.45 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.40 13.55 USD |
+5.08
|
€8.94B 9.77B USD | €325.00 355.27 USD | €11.60 12.68 USD | €12.40 13.55 USD | €8.94B 9.77B USD | 0 | -€0.26 -0.2 USD | ||
| Yara International ASA IU2.F | €34.30 37.49 USD |
+1.6
|
€8.74B 9.55B USD | €1.15K 1.25K USD | €33.56 36.69 USD | €34.30 37.49 USD | €8.74B 9.55B USD | 13.88 | €2.47 2.7 USD | ||
| South32 Limited 32Z.F | €1.93 2.11 USD |
+3.38
|
€8.64B 9.45B USD | €8.78K 9.59K USD | €1.93 2.11 USD | €1.95 2.14 USD | €8.64B 9.45B USD | 32.14 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €31.00 33.89 USD |
-0.64
|
€8.59B 9.39B USD | €2.37K 2.59K USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.59B 9.39B USD | 63.26 | €0.49 0.54 USD | ||
| Yara International ASA IU20.F | €16.70 18.26 USD |
0
|
€8.54B 9.34B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.54B 9.34B USD | 13.57 | €1.23 1.34 USD | ||
| IAMGOLD Corporation IAL.F | €14.35 15.68 USD |
+5.21
|
€8.50B 9.29B USD | €390.00 426.32 USD | €13.64 14.9 USD | €14.35 15.68 USD | €8.50B 9.29B USD | 29.27 | €0.49 0.54 USD | ||
| Stora Enso Oyj ENUN.F | €10.13 11.07 USD |
+1.76
|
€8.17B 8.93B USD | €2.60K 2.84K USD | €10.13 11.07 USD | €10.13 11.07 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.31 11.26 USD |
-0.72
|
€8.13B 8.88B USD | €4.00K 4.37K USD | €10.31 11.26 USD | €10.31 11.26 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+1.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Westlake Corporation UEO.F | €61.50 67.23 USD |
-3.91
|
€7.95B 8.69B USD | €332.00 362.92 USD | €61.50 67.23 USD | €63.50 69.41 USD | €7.95B 8.69B USD | 0 | -€6.33 -6.9 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.04 12.07 USD |
+1.66
|
€7.89B 8.62B USD | €100.00 109.31 USD | €11.04 12.07 USD | €11.04 12.07 USD | €7.89B 8.62B USD | 24.00 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.14 12.17 USD |
+1.23
|
€7.86B 8.6B USD | €200.00 218.63 USD | €11.14 12.17 USD | €11.14 12.18 USD | €7.86B 8.6B USD | 24.20 | €0.46 0.5 USD | ||
| Brenntag SE BNRA.F | €9.60 10.49 USD |
-0.52
|
€7.14B 7.81B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.14B 7.81B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.46 54.07 USD |
-0.14
|
€7.14B 7.81B USD | €3.11K 3.4K USD | €49.35 53.95 USD | €49.63 54.25 USD | €7.14B 7.81B USD | 17.05 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYIC.F | €6.95 7.6 USD |
-0.71
|
€7.00B 7.65B USD | €530.00 579.36 USD | €6.95 7.6 USD | €7.00 7.65 USD | €7.00B 7.65B USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.40 19.02 USD |
+6.1
|
€6.90B 7.54B USD | €1.00 1.09 USD | €16.30 17.82 USD | €17.40 19.02 USD | €6.90B 7.54B USD | 19.77 | €0.88 0.96 USD | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
0
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.60 24.7 USD |
+0.89
|
€6.72B 7.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.72B 7.35B USD | 31.83 | €0.71 0.78 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+1.45
|
€6.72B 7.34B USD | €70.00 76.52 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.72B 7.34B USD | 73.68 | €0.19 0.21 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.78 5.23 USD |
+0.78
|
€6.71B 7.34B USD | €220.00 240.49 USD | €4.75 5.19 USD | €4.78 5.23 USD | €6.71B 7.34B USD | 34.15 | €0.14 0.15 USD | ||
| Voestalpine AG VASS.F | €7.60 8.31 USD |
+0.66
|
€6.65B 7.27B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.65B 7.27B USD | 36.19 | €0.21 0.23 USD | ||
| The Mosaic Company 02M.F | €20.69 22.62 USD |
-0.43
|
€6.57B 7.18B USD | €3.50K 3.83K USD | €20.23 22.11 USD | €20.95 22.9 USD | €6.57B 7.18B USD | 6.28 | €3.29 3.6 USD | ||
| Commercial Metals Company CMS.F | €59.06 64.56 USD |
-0.57
|
€6.56B 7.17B USD | €80.00 87.45 USD | €59.06 64.56 USD | €59.06 64.56 USD | €6.56B 7.17B USD | 93.74 | €0.63 0.69 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.11 17.6 USD |
-0.98
|
€6.51B 7.12B USD | €1.00K 1.09K USD | €16.11 17.6 USD | €16.11 17.6 USD | €6.51B 7.12B USD | 16.26 | €0.99 1.08 USD | ||
| Voestalpine AG VAS.F | €37.46 40.95 USD |
-0.95
|
€6.51B 7.11B USD | €440.00 480.98 USD | €37.46 40.95 USD | €38.18 41.74 USD | €6.51B 7.11B USD | 35.00 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
0
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.19 | €2.47 2.7 USD | ||
| SSAB AB (publ) SKWC.F | €6.38 6.98 USD |
-0.03
|
€6.44B 7.04B USD | €4.65K 5.08K USD | €6.38 6.98 USD | €6.44 7.04 USD | €6.44B 7.04B USD | 13.87 | €0.46 0.5 USD | ||
| Avantor, Inc. AVG.F | €9.30 10.17 USD |
0
|
€6.42B 7.01B USD | €300.00 327.94 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| SSAB AB (publ) SKWA.F | €6.43 7.03 USD |
+1.2
|
€6.41B 7B USD | €250.00 273.28 USD | €6.43 7.03 USD | €6.43 7.03 USD | €6.41B 7B USD | 13.97 | €0.46 0.5 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.10 17.6 USD |
0
|
€6.35B 6.94B USD | €2.81K 3.07K USD | €16.10 17.6 USD | €16.20 17.71 USD | €6.35B 6.94B USD | 84.73 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €54.52 59.6 USD |
-1.27
|
€6.33B 6.92B USD | €80.00 87.45 USD | €54.52 59.6 USD | €54.52 59.6 USD | €6.33B 6.92B USD | 10.66 | €5.11 5.59 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.99 12.02 USD |
+0.44
|
€6.26B 6.85B USD | €800.00 874.51 USD | €10.99 12.02 USD | €10.99 12.02 USD | €6.26B 6.85B USD | 0 | -€2.90 -3.1 USD | ||
| New Gold Inc. 32N.F | €7.66 8.37 USD |
+6.45
|
€6.15B 6.73B USD | €3.29K 3.59K USD | €7.10 7.76 USD | €7.66 8.37 USD | €6.15B 6.73B USD | 28.37 | €0.27 0.3 USD | ||
| Evonik Industries AG EVK.F | €13.17 14.4 USD |
-0.3
|
€6.14B 6.71B USD | €1.80K 1.97K USD | €13.13 14.35 USD | €13.25 14.48 USD | €6.14B 6.71B USD | 62.71 | €0.21 0.23 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.33 33.15 USD |
+3.23
|
€6.10B 6.67B USD | €473.00 517.05 USD | €29.30 32.03 USD | €30.33 33.15 USD | €6.10B 6.67B USD | 19.56 | €1.55 1.69 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €24.00 26.24 USD |
+0.84
|
€6.10B 6.66B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.10B 6.66B USD | 15.68 | €1.53 1.67 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
0
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| Capstone Copper Corp. OUW0.F | €7.86 8.6 USD |
-0.33
|
€6.06B 6.62B USD | €50.00 54.66 USD | €7.77 8.49 USD | €7.86 8.6 USD | €6.06B 6.62B USD | 22.46 | €0.35 0.38 USD | ||
| Gerdau S.A. GDUB.F | €3.06 3.34 USD |
+0.66
|
€6.05B 6.61B USD | €34.00 37.17 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-1.29
|
€6.05B 6.61B USD | €10.60K 11.59K USD | €3.06 3.34 USD | €3.08 3.37 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Eagle Materials Inc. E5M.F | €184.00 201.14 USD |
-3.16
|
€6.02B 6.58B USD | €50.00 54.66 USD | €184.00 201.14 USD | €188.00 205.51 USD | €6.02B 6.58B USD | 15.90 | €11.57 12.65 USD | ||
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
+3.82
|
€5.94B 6.49B USD | €87.00 95.1 USD | €32.60 35.64 USD | €32.60 35.64 USD | €5.94B 6.49B USD | 22.48 | €1.45 1.59 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.00 155.23 USD |
-0.63
|
€5.92B 6.48B USD | €20.00 21.86 USD | €139.60 152.6 USD | €142.30 155.55 USD | €5.92B 6.48B USD | 20.28 | €7.00 7.65 USD | ||
| NewMarket Corporation UG9.F | €615.00 672.28 USD |
+0.82
|
€5.91B 6.46B USD | €1.00 1.09 USD | €615.00 672.28 USD | €615.00 672.28 USD | €5.91B 6.46B USD | 15.21 | €40.41 44.17 USD | ||
| BlueScope Steel Limited BH5.F | €13.20 14.43 USD |
-1.49
|
€5.90B 6.45B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.20 14.43 USD | €5.90B 6.45B USD | 132.00 | €0.10 0.11 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
+0.74
|
€5.89B 6.44B USD | €140.00 153.04 USD | €27.00 29.51 USD | €27.40 29.95 USD | €5.89B 6.44B USD | 15.39 | €1.78 1.95 USD | ||
| Evonik Industries AG EVKA.F | €6.30 6.89 USD |
+0.8
|
€5.87B 6.42B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.30 6.89 USD | €5.87B 6.42B USD | 57.27 | €0.11 0.12 USD | ||
| Mineral Resources Limited F5J0.F | €28.80 31.48 USD |
+0.7
|
€5.80B 6.34B USD | €496.00 542.2 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.80B 6.34B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €29.31 32.04 USD |
+0.27
|
€5.79B 6.33B USD | €233.00 254.7 USD | €29.31 32.04 USD | €29.31 32.04 USD | €5.79B 6.33B USD | 0 | -€2.59 -2.8 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.90 18.47 USD |
-0.59
|
€5.70B 6.23B USD | €44.00 48.1 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.70B 6.23B USD | 14.95 | €1.13 1.24 USD | ||
| PT United Tractors Tbk UTY.F | €1.43 1.56 USD |
+2.88
|
€5.52B 6.04B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.43 1.56 USD | €5.52B 6.04B USD | 6.50 | €0.22 0.24 USD | ||
| Element Solutions Inc PLQ.F | €21.40 23.39 USD |
0
|
€5.22B 5.7B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.40 23.39 USD | €5.22B 5.7B USD | 25.17 | €0.85 0.93 USD | ||
| Holmen AB (publ) HL9C.F | €32.10 35.09 USD |
+1.13
|
€5.03B 5.49B USD | €225.00 245.96 USD | €32.10 35.09 USD | €32.10 35.09 USD | €5.03B 5.49B USD | 19.22 | €1.67 1.83 USD | ||
| UFP Industries, Inc. UF3.F | €79.38 86.77 USD |
-1.54
|
€4.62B 5.06B USD | €130.00 142.11 USD | €78.94 86.29 USD | €80.00 87.45 USD | €4.62B 5.06B USD | 17.25 | €4.60 5.03 USD | ||
| IMCD N.V. INX.F | €76.82 83.97 USD |
+1.27
|
€4.53B 4.96B USD | €34.00 37.17 USD | €76.82 83.97 USD | €77.62 84.85 USD | €4.53B 4.96B USD | 16.80 | €4.57 5 USD | ||
| Fuchs SE FPE.F | €29.25 31.97 USD |
-0.34
|
€4.50B 4.92B USD | €550.00 601.22 USD | €29.25 31.97 USD | €29.70 32.47 USD | €4.50B 4.92B USD | 13.05 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €31.68 34.63 USD |
+1.31
|
€4.46B 4.88B USD | €30.00 32.79 USD | €31.68 34.63 USD | €31.68 34.63 USD | €4.46B 4.88B USD | 18.00 | €1.76 1.92 USD | ||
| Fuchs SE FPE3.F | €37.50 40.99 USD |
-0.42
|
€4.42B 4.84B USD | €50.00 54.66 USD | €37.50 40.99 USD | €37.78 41.3 USD | €4.42B 4.84B USD | 16.74 | €2.24 2.45 USD | ||
| Sandfire Resources Limited S2Z.F | €9.55 10.44 USD |
+0.53
|
€4.42B 4.83B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.42B 4.83B USD | 56.17 | €0.17 0.19 USD | ||
| Johnson Matthey Plc JMT2.F | €25.80 28.2 USD |
+8.31
|
€4.37B 4.78B USD | €18.00 19.68 USD | €23.26 25.43 USD | €25.80 28.2 USD | €4.37B 4.78B USD | 0 | -€0.51 -0.5 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €26.40 28.86 USD |
+20
|
€4.36B 4.77B USD | €1.00 1.09 USD | €23.60 25.8 USD | €26.40 28.86 USD | €4.36B 4.77B USD | 26.66 | €0.99 1.08 USD | ||
| Ramelius Resources Limited RRZ.F | €2.18 2.38 USD |
+5.93
|
€4.34B 4.74B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.18 2.38 USD | €4.34B 4.74B USD | 9.47 | €0.23 0.25 USD | ||
| Balchem Corporation BL9B.F | €133.10 145.5 USD |
-1.7
|
€4.31B 4.71B USD | €12.00 13.12 USD | €133.10 145.5 USD | €133.10 145.5 USD | €4.31B 4.71B USD | 34.12 | €3.90 4.26 USD | ||
| Kobe Steel, Ltd. KST.F | €10.77 11.77 USD |
+0.43
|
€4.28B 4.68B USD | €67.00 73.24 USD | €10.77 11.77 USD | €10.80 11.81 USD | €4.28B 4.68B USD | 6.11 | €1.76 1.92 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
-0.1
|
€4.20B 4.59B USD | €108.00 118.06 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.81 -3.07 USD | ||
| Oji Holdings Corporation OJI.F | €4.62 5.05 USD |
+0.43
|
€4.19B 4.59B USD | €300.00 327.94 USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.19B 4.59B USD | 24.31 | €0.19 0.21 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.56 USD |
+1.3
|
€4.08B 4.46B USD | €4.50K 4.92K USD | €0.51 0.56 USD | €0.52 0.56 USD | €4.08B 4.46B USD | 6.44 | €0.08 0.09 USD | ||
| Orla Mining Ltd. O8M.F | €11.84 12.94 USD |
+3.14
|
€4.02B 4.4B USD | €12.00 13.12 USD | €11.84 12.94 USD | €11.84 12.94 USD | €4.02B 4.4B USD | 84.57 | €0.14 0.15 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 40.38 | €0.52 0.57 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.89 0.97 USD |
+2.14
|
€4.00B 4.37B USD | €25.79K 28.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.00B 4.37B USD | 17.77 | €0.05 0.05 USD | ||
| Celanese Corporation DG3.F | €36.46 39.86 USD |
+3.32
|
€3.99B 4.36B USD | €33.00 36.07 USD | €36.46 39.86 USD | €36.46 39.86 USD | €3.99B 4.36B USD | 0 | -€23.94 -26.1 USD | ||
| SSR Mining Inc. ZSV.F | €19.51 21.33 USD |
+2.2
|
€3.98B 4.35B USD | €1.79K 1.96K USD | €19.17 20.95 USD | €19.83 21.67 USD | €3.98B 4.35B USD | 22.17 | €0.88 0.96 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
+0.68
|
€3.96B 4.33B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 16.06 | €1.83 2 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €74.50 81.44 USD |
+2.76
|
€3.94B 4.3B USD | €20.00 21.86 USD | €71.00 77.61 USD | €75.50 82.53 USD | €3.94B 4.3B USD | 130.70 | €0.57 0.62 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.00 | €0.70 0.77 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.40 9.18 USD |
+0.6
|
€3.90B 4.26B USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.90B 4.26B USD | 25.45 | €0.33 0.36 USD | ||
| Arkema S.A. V1S.F | €51.35 56.13 USD |
-1.63
|
€3.88B 4.25B USD | €101.00 110.41 USD | €51.35 56.13 USD | €52.25 57.12 USD | €3.88B 4.25B USD | 32.91 | €1.56 1.71 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.08 43.81 USD |
+0.75
|
€3.86B 4.22B USD | €1.15K 1.26K USD | €40.08 43.81 USD | €40.08 43.81 USD | €3.86B 4.22B USD | 13.82 | €2.90 3.17 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.32 2.54 USD |
0
|
€3.84B 4.19B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.34 2.56 USD | €3.84B 4.19B USD | 8.28 | €0.28 0.31 USD | ||
| Vallourec S.A. VACE.F | €3.10 3.39 USD |
+1.31
|
€3.70B 4.04B USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.70B 4.04B USD | 8.85 | €0.35 0.38 USD | ||
| Vallourec S.A. VACD.F | €15.32 16.74 USD |
-1.23
|
€3.69B 4.03B USD | €6.40K 7K USD | €15.32 16.74 USD | €15.86 17.33 USD | €3.69B 4.03B USD | 8.75 | €1.75 1.91 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.66B 4B USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| Titan S.A. TCJ.F | €48.90 53.45 USD |
+0.31
|
€3.64B 3.98B USD | €174.00 190.21 USD | €48.25 52.74 USD | €49.15 53.73 USD | €3.64B 3.98B USD | 17.46 | €2.80 3.06 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Aura Minerals Inc. A531.F | €42.60 46.57 USD |
-0.47
|
€3.56B 3.89B USD | €109.00 119.15 USD | €42.00 45.91 USD | €42.60 46.57 USD | €3.56B 3.89B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €14.30 15.63 USD |
-0.49
|
€3.48B 3.8B USD | €500.00 546.57 USD | €14.06 15.37 USD | €14.30 15.63 USD | €3.48B 3.8B USD | 16.25 | €0.88 0.96 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
+0.62
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 29.21 | €2.79 3.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||