결과 페이지 4 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boise Cascade Company BC0.F | $87.96 96.15 USD |
+11.2
|
$3.78B 4.13B USD | $200 218.63 USD | $87.96 96.15 USD | $87.96 96.15 USD | $3.78B 4.13B USD | 10.08 | $8.72 9.53 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8199 0.9 USD |
+7.49
|
$3.76B 4.1B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.76B 4.1B USD | 9.14 | $0.09 0.1 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+3.31
|
$3.72B 4.07B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.72B 4.07B USD | 7.72 | $1.01 1.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.75 20.5 USD |
+7.88
|
$3.7B 4.04B USD | $60 65.59 USD | $18.12 19.8 USD | $18.75 20.5 USD | $3.7B 4.04B USD | 234.37 | $0.08 0.09 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
+8.51
|
$3.69B 4.03B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.69B 4.03B USD | 8.05 | $0.38 0.42 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.49 USD |
+1.9
|
$3.65B 4B USD | $38.43K 42.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.65B 4B USD | 11.25 | $0.04 0.04 USD | |
| IAMGOLD Corporation IAL.F | $6.23 6.81 USD |
+6.46
|
$3.59B 3.93B USD | $2.99K 3.27K USD | $5.92 6.47 USD | $6.3 6.89 USD | $3.59B 3.93B USD | 4.54 | $1.37 1.5 USD | |
| Coeur Mining, Inc. CDM1.F | $4.95 5.41 USD |
+10.37
|
$3.59B 3.92B USD | $1.38K 1.5K USD | $4.94 5.4 USD | $5.18 5.66 USD | $3.59B 3.92B USD | 35.34 | $0.14 0.15 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+9.83
|
$3.58B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.58B 3.92B USD | 11.44 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+1.09
|
$3.57B 3.91B USD | $1 1.09 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.57B 3.91B USD | 10.05 | $0.37 0.4 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.47B 3.79B USD | 12.82 | $1.98 2.16 USD | |
| Voestalpine AG VAS.F | $20.16 22.04 USD |
-7.61
|
$3.46B 3.78B USD | $40 43.73 USD | $20.16 22.04 USD | $22.1 24.16 USD | $3.46B 3.78B USD | 0 | -$0.25 -0.2 USD | |
| Kuraray Co., Ltd. KUY.F | $10.4 11.37 USD |
+8.33
|
$3.41B 3.73B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.41B 3.73B USD | 17.33 | $0.6 0.66 USD | |
| Capstone Copper Corp. OUW0.F | $3.86 4.22 USD |
+14.68
|
$3.4B 3.72B USD | $356 389.16 USD | $3.86 4.22 USD | $3.91 4.27 USD | $3.4B 3.72B USD | 0 | -$0.14 -0.1 USD | |
| Vallourec S.A. VACD.F | $14.5 15.84 USD |
-7.76
|
$3.39B 3.71B USD | $100 109.31 USD | $14.5 15.84 USD | $15.87 17.34 USD | $3.39B 3.71B USD | 7.62 | $1.9 2.08 USD | |
| Tecnoglass Inc. 7FH.F | $62.6 68.43 USD |
+13.86
|
$3.39B 3.71B USD | $20 21.86 USD | $62.6 68.43 USD | $62.6 68.43 USD | $3.39B 3.71B USD | 20.06 | $3.12 3.41 USD | |
| Solvay SA SOL.F | $31.46 34.39 USD |
+8.41
|
$3.34B 3.65B USD | $150 163.97 USD | $31.36 34.28 USD | $31.46 34.39 USD | $3.34B 3.65B USD | 14.98 | $2.1 2.3 USD | |
| Eldorado Gold Corporation ELO1.F | $15.46 16.9 USD |
+2.76
|
$3.25B 3.56B USD | $626 684.3 USD | $15.46 16.9 USD | $15.71 17.17 USD | $3.25B 3.56B USD | 11.62 | $1.33 1.45 USD | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+9.82
|
$3.24B 3.55B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.24B 3.55B USD | 24.60 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.F | $4.81 5.25 USD |
+6.68
|
$3.24B 3.54B USD | $4.42K 4.83K USD | $4.74 5.19 USD | $4.9 5.35 USD | $3.24B 3.54B USD | 96.09 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.5 13.66 USD |
+1.63
|
$3.23B 3.53B USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.23B 3.53B USD | 9.46 | $1.32 1.44 USD | |
| Wacker Chemie AG WCH.F | $63.45 69.36 USD |
-6
|
$3.15B 3.45B USD | $825 901.84 USD | $62.05 67.83 USD | $67.9 74.22 USD | $3.15B 3.45B USD | 13.08 | $4.85 5.3 USD | |
| De Grey Mining Limited DGD.F | $1.31 1.44 USD |
+6.96
|
$3.15B 3.44B USD | $29.56K 32.31K USD | $1.3 1.43 USD | $1.31 1.44 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
+2.16
|
$3.15B 3.44B USD | $324 354.18 USD | $2.84 3.1 USD | $3.04 3.32 USD | $3.15B 3.44B USD | 13.52 | $0.21 0.23 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.66 52.1 USD |
+12.56
|
$3.1B 3.39B USD | $150 163.97 USD | $47.66 52.1 USD | $47.66 52.1 USD | $3.1B 3.39B USD | 0 | -$0.36 -0.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+3.33
|
$3.09B 3.37B USD | $150 163.97 USD | $1.86 2.03 USD | $1.91 2.09 USD | $3.09B 3.37B USD | 0 | -$0.66 -0.7 USD | |
| Orla Mining Ltd. O8M.F | $8.86 9.68 USD |
+13.09
|
$3.05B 3.34B USD | $870 951.03 USD | $8.29 9.06 USD | $8.88 9.7 USD | $3.05B 3.34B USD | 35.42 | $0.25 0.27 USD | |
| Wienerberger AG WIB.F | $27.74 30.32 USD |
+1.69
|
$3.05B 3.33B USD | $518 566.24 USD | $27.74 30.32 USD | $29.7 32.47 USD | $3.05B 3.33B USD | 38.52 | $0.72 0.79 USD | |
| Kemira Oyj KEM.F | $19.46 21.27 USD |
+8.53
|
$3.04B 3.32B USD | $4 4.37 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.04B 3.32B USD | 12.08 | $1.61 1.76 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+14.29
|
$3.03B 3.31B USD | $6 6.56 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.00 | $0.8 0.87 USD | |
| H.B. Fuller Company HB1.F | $48 52.47 USD |
+12.68
|
$2.99B 3.27B USD | $140 153.04 USD | $48 52.47 USD | $48 52.47 USD | $2.99B 3.27B USD | 26.51 | $1.81 1.98 USD | |
| Resonac Holdings Corporation SWD.F | $16.1 17.6 USD |
+11.81
|
$2.99B 3.27B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.99B 3.27B USD | 6.33 | $2.54 2.78 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
+5.47
|
$2.89B 3.16B USD | $12 13.12 USD | $27 29.51 USD | $29.8 32.58 USD | $2.89B 3.16B USD | 16.07 | $1.68 1.84 USD | |
| Titan Cement International S.A. TCJ.F | $38.85 42.47 USD |
+5.14
|
$2.88B 3.15B USD | $201 219.72 USD | $36.6 40.01 USD | $38.85 42.47 USD | $2.88B 3.15B USD | 10.01 | $3.88 4.24 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
+1.59
|
$2.88B 3.15B USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $2.88B 3.15B USD | 23.88 | $2.68 2.93 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.46 0.5 USD |
+9.62
|
$2.87B 3.14B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.87B 3.14B USD | 0 | -$0.1 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.25 6.84 USD |
+15.3
|
$2.85B 3.11B USD | $985 1.08K USD | $6.25 6.84 USD | $6.25 6.84 USD | $2.85B 3.11B USD | 34.74 | $0.18 0.2 USD | |
| Olin Corporation OLN.F | $19.5 21.32 USD |
+23.42
|
$2.84B 3.11B USD | $2.3K 2.51K USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.84B 3.11B USD | 23.49 | $0.83 0.91 USD | |
| Equinox Gold Corp. 1LRC.F | $5.64 6.17 USD |
+7.22
|
$2.76B 3.01B USD | $7.5K 8.2K USD | $5.64 6.17 USD | $5.85 6.39 USD | $2.76B 3.01B USD | 8.29 | $0.68 0.74 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.53 USD |
+2.52
|
$2.74B 3B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.74B 3B USD | 0 | -$0.1 -0.1 USD | |
| Huntsman Corporation HTR.F | $12.8 13.99 USD |
+18.52
|
$2.67B 2.92B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.67B 2.92B USD | 0 | -$0.86 -0.9 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-1.01
|
$2.66B 2.9B USD | $2 2.19 USD | $186 203.32 USD | $196 214.25 USD | $2.66B 2.9B USD | 34.38 | $5.7 6.23 USD | |
| United States Lime & Minerals, Inc. ULI.F | $81.4 88.98 USD |
+8.82
|
$2.64B 2.89B USD | $115 125.71 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.64B 2.89B USD | 23.59 | $3.45 3.77 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.61 8.31 USD |
+6.74
|
$2.63B 2.87B USD | $53 57.94 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2.63B 2.87B USD | 12.88 | $0.59 0.64 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.02 USD |
-12.5
|
$2.62B 2.87B USD | $19.61K 21.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+7.26
|
$2.62B 2.87B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.62B 2.87B USD | 12.31 | $1.08 1.18 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+7.5
|
$2.62B 2.86B USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.62B 2.86B USD | 0 | -$0.09 -0.09 USD | |
| Air Water Inc. 0AW.F | $11 12.02 USD |
+4.76
|
$2.59B 2.83B USD | $48 52.47 USD | $11 12.02 USD | $11 12.02 USD | $2.59B 2.83B USD | 8.33 | $1.32 1.44 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+6.51
|
$2.56B 2.8B USD | $486 531.26 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $29.22 31.94 USD |
+11.87
|
$2.5B 2.73B USD | $46 50.28 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Sylvamo Corporation 88L.F | $53.65 58.65 USD |
+8.69
|
$2.5B 2.73B USD | $56 61.22 USD | $53.65 58.65 USD | $53.65 58.65 USD | $2.5B 2.73B USD | 8.20 | $6.54 7.15 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-7.63
|
$2.44B 2.66B USD | $10 10.93 USD | $21.8 23.83 USD | $23.6 25.8 USD | $2.44B 2.66B USD | 6.02 | $3.62 3.96 USD | |
| Stella-Jones Inc. 97S.F | $41.4 45.26 USD |
+4.02
|
$2.43B 2.66B USD | $19 20.77 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.43B 2.66B USD | 11.43 | $3.62 3.96 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+5
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.42B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.4 3.72 USD |
+8.28
|
$2.41B 2.63B USD | $300 327.94 USD | $3.26 3.56 USD | $3.4 3.72 USD | $2.41B 2.63B USD | 0 | -$0.48 -0.5 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
+10.77
|
$2.39B 2.61B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.39B 2.61B USD | 38.92 | $0.14 0.15 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE.F | $4.46 4.88 USD |
+6.7
|
$2.37B 2.6B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.37B 2.6B USD | 9.91 | $0.45 0.49 USD | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+10.54
|
$2.37B 2.59B USD | $25 27.33 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.37B 2.59B USD | 8.52 | $6.09 6.66 USD | |
| New Gold Inc. 32N.F | $2.99 3.27 USD |
+0.17
|
$2.37B 2.59B USD | $1.9K 2.08K USD | $2.9 3.17 USD | $2.99 3.27 USD | $2.37B 2.59B USD | 23.01 | $0.13 0.14 USD | |
| Johnson Matthey Plc JMT2.F | $13.68 14.95 USD |
+4.51
|
$2.35B 2.57B USD | $800 874.51 USD | $13.68 14.95 USD | $14.19 15.51 USD | $2.35B 2.57B USD | 0.050 | $270.65 295.86 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
+5.85
|
$2.35B 2.57B USD | $95 103.85 USD | $43.4 47.44 USD | $46.8 51.16 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Sandfire Resources Limited S2Z.F | $5.1 5.57 USD |
+10.39
|
$2.34B 2.56B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.34B 2.56B USD | 0 | -$0.03 -0.03 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.49 USD |
+29.07
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.34B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
+4.91
|
$2.32B 2.54B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.32B 2.54B USD | 8.11 | $0.4 0.44 USD | |
| Acerinox, S.A. ACE1.F | $9.27 10.13 USD |
-1.59
|
$2.31B 2.53B USD | $10 10.93 USD | $9.27 10.13 USD | $9.47 10.35 USD | $2.31B 2.53B USD | 10.30 | $0.9 0.98 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.05 6.61 USD |
+4.31
|
$2.3B 2.51B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.3B 2.51B USD | 0 | -$0.19 -0.2 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.7 6.23 USD |
+9.62
|
$2.29B 2.5B USD | $80 87.45 USD | $5 5.47 USD | $5.8 6.34 USD | $2.29B 2.5B USD | 31.66 | $0.18 0.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+3.23
|
$2.29B 2.5B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.29B 2.5B USD | 10.40 | $1.23 1.34 USD | |
| K+S Aktiengesellschaft SDF.F | $12.67 13.85 USD |
-0.71
|
$2.27B 2.48B USD | $310 338.87 USD | $12.67 13.85 USD | $12.83 14.02 USD | $2.27B 2.48B USD | 0 | -$0.37 -0.4 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.1 6.67 USD |
+1.67
|
$2.25B 2.46B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.25B 2.46B USD | 9.83 | $0.62 0.68 USD | |
| OceanaGold Corporation RQQ.F | $2.97 3.24 USD |
+8.09
|
$2.24B 2.45B USD | $1.2K 1.31K USD | $2.97 3.24 USD | $2.97 3.24 USD | $2.24B 2.45B USD | 12.35 | $0.24 0.26 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
+3.46
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Torex Gold Resources Inc. 73GN.F | $24.44 26.72 USD |
+7.29
|
$2.22B 2.43B USD | $160 174.9 USD | $24.22 26.48 USD | $24.48 26.76 USD | $2.22B 2.43B USD | 17.33 | $1.41 1.54 USD | |
| Methanex Corporation MX5.F | $27.6 30.17 USD |
+20
|
$2.21B 2.41B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.21B 2.41B USD | 12.66 | $2.18 2.38 USD | |
| Cementir Holding N.V. 3PC.F | $13.28 14.52 USD |
+6.75
|
$2.12B 2.32B USD | $100 109.31 USD | $13.28 14.52 USD | $14.08 15.39 USD | $2.12B 2.32B USD | 10.21 | $1.3 1.42 USD | |
| Billerud AB (publ) BNF.F | $8.43 9.22 USD |
-6.07
|
$2.1B 2.29B USD | $44 48.1 USD | $8.43 9.22 USD | $8.79 9.6 USD | $2.1B 2.29B USD | 13.17 | $0.64 0.7 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+16.76
|
$2.09B 2.28B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $2.09B 2.28B USD | 17.03 | $5.93 6.48 USD | |
| The Chemours Company 2CU.F | $10.7 11.7 USD |
+29.13
|
$2.09B 2.28B USD | $3K 3.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 20.57 | $0.52 0.57 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.61 7.23 USD |
+6.96
|
$2.05B 2.24B USD | $3.4K 3.72K USD | $6.61 7.23 USD | $6.61 7.23 USD | $2.05B 2.24B USD | 132.19 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.65 12.74 USD |
+4.11
|
$2.04B 2.23B USD | $650 710.54 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.04B 2.23B USD | 9.47 | $1.23 1.34 USD | |
| SSR Mining Inc. ZSV.F | $9.3 10.16 USD |
+10.9
|
$2.03B 2.22B USD | $875 956.49 USD | $9.22 10.08 USD | $9.3 10.16 USD | $2.03B 2.22B USD | 0 | -$1.18 -1.2 USD | |
| Warrior Met Coal, Inc. WJ4.F | $38.6 42.2 USD |
-5.39
|
$2.03B 2.22B USD | $240 262.35 USD | $38.6 42.2 USD | $41.6 45.47 USD | $2.03B 2.22B USD | 8.85 | $4.36 4.77 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-5.56
|
$1.94B 2.12B USD | $1 1.09 USD | $76.5 83.62 USD | $80.5 88 USD | $1.94B 2.12B USD | 58.84 | $1.3 1.42 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.42 24.51 USD |
-7.28
|
$1.94B 2.12B USD | $1.1K 1.21K USD | $22.42 24.51 USD | $25.34 27.7 USD | $1.94B 2.12B USD | 0 | -$2.05 -2.2 USD | |
| Mineral Resources Limited F5J.F | $9.53 10.42 USD |
+25.83
|
$1.93B 2.11B USD | $727 794.71 USD | $9.35 10.22 USD | $9.53 10.42 USD | $1.93B 2.11B USD | 28.04 | $0.34 0.37 USD | |
| Regis Resources Limited RKQ.F | $2.48 2.71 USD |
+13.77
|
$1.92B 2.1B USD | $2.7K 2.95K USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+0.67
|
$1.9B 2.08B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.08B USD | 7.54 | $0.01 0.01 USD | |
| K92 Mining Inc. 92K.F | $7.8 8.53 USD |
+4
|
$1.89B 2.07B USD | $892 975.08 USD | $7.8 8.53 USD | $7.82 8.55 USD | $1.89B 2.07B USD | 18.58 | $0.42 0.46 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
+7.14
|
$1.89B 2.07B USD | $13.73K 15K USD | $2.8 3.06 USD | $3.22 3.52 USD | $1.89B 2.07B USD | 0 | -$3.59 -3.9 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+11.11
|
$1.88B 2.06B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.88B 2.06B USD | 11.04 | $4.71 5.15 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Mineral Resources Limited F5J0.F | $8.85 9.67 USD |
+22.07
|
$1.87B 2.05B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 26.02 | $0.34 0.37 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+4.38
|
$1.87B 2.05B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||