결과 페이지 6 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aichi Steel Corporation 8T2.F | $47.6 52.03 USD |
+3.03
|
$940.38M 1.03B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $940.38M 1.03B USD | 19.50 | $2.44 2.67 USD | |
| Iluka Resources Limited ILZ.F | $2.19 2.39 USD |
-3.15
|
$938.81M 1.03B USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $938.81M 1.03B USD | 7.28 | $0.3 0.33 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$938.06M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $938.06M 1.03B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-1.08
|
$935.63M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $935.63M 1.02B USD | 19.89 | $0.92 1.01 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.09 USD |
+0.89
|
$914.27M 999.42M USD | $85 92.92 USD | $7.41 8.09 USD | $7.41 8.09 USD | $914.27M 999.42M USD | 24.68 | $0.3 0.33 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$889.71M 972.58M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $889.71M 972.58M USD | 0 | -$0.01 -0.01 USD | |
| Boss Energy Limited B8Y.F | $2.13 2.33 USD |
-2.2
|
$885.65M 968.14M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $885.65M 968.14M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $3.52 3.85 USD |
+4.14
|
$881.37M 963.46M USD | $5K 5.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $881.37M 963.46M USD | 0 | -$0.02 -0.02 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-1.82
|
$875.05M 956.54M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $875.05M 956.54M USD | 43.20 | $0.05 0.05 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-4.89
|
$873.9M 955.29M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $873.9M 955.29M USD | 8.53 | $2.05 2.24 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$857.91M 937.81M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.91M 937.81M USD | 0 | -$0.97 -1.06 USD | |
| Taseko Mines Limited UDM.F | $2.17 2.37 USD |
+1.4
|
$857.31M 937.15M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $857.31M 937.15M USD | 0 | -$0.13 -0.1 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
-1.22
|
$853.39M 932.87M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
-1.66
|
$838.46M 916.55M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $838.46M 916.55M USD | 17.80 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
+0.63
|
$836.24M 914.12M USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $836.24M 914.12M USD | 22.71 | $0.14 0.15 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-0.65
|
$835.88M 913.73M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $835.88M 913.73M USD | 15.19 | $0.01 0.01 USD | |
| Daio Paper Corporation DPR.F | $4.78 5.23 USD |
-1.24
|
$831.68M 909.14M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $831.68M 909.14M USD | 0 | -$0.41 -0.4 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
0
|
$824.39M 901.17M USD | $6 6.56 USD | $6.9 7.54 USD | $7.15 7.82 USD | $824.39M 901.17M USD | 0 | -$0.09 -0.09 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.78 4.13 USD |
-1.05
|
$823.43M 900.12M USD | $1.38K 1.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $823.43M 900.12M USD | 15.11 | $0.25 0.27 USD | |
| Altius Minerals Corporation VTM.F | $17.22 18.82 USD |
-0.81
|
$800.07M 874.58M USD | $28 30.61 USD | $17.12 18.71 USD | $17.22 18.82 USD | $800.07M 874.58M USD | 12.47 | $1.38 1.51 USD | |
| Tronox Holdings plc T5X.F | $4.96 5.42 USD |
+0.4
|
$796.82M 871.04M USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $796.82M 871.04M USD | 0 | -$0.83 -0.9 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
-3.4
|
$778.98M 851.53M USD | $4.43K 4.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $778.98M 851.53M USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
0
|
$771.7M 843.57M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $771.7M 843.57M USD | 13.61 | $1.66 1.81 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-9.28
|
$766.06M 837.41M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $766.06M 837.41M USD | 22.00 | $0.4 0.44 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+0.93
|
$763.28M 834.37M USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $763.28M 834.37M USD | 13.17 | $0.41 0.45 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-2.34
|
$739.09M 807.92M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $739.09M 807.92M USD | 26.04 | $0.24 0.26 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6899 0.75 USD |
+3.01
|
$735.48M 803.98M USD | $250 273.28 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $735.48M 803.98M USD | 3.60 | $0.19 0.21 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$729.39M 797.32M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.39M 797.32M USD | 0 | -$8.75 -9.5 USD | |
| Compass Minerals International, Inc. CM8.F | $17.3 18.91 USD |
+0.58
|
$727.4M 795.14M USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $727.4M 795.14M USD | 0 | -$3.12 -3.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.18 USD |
+0.55
|
$720.8M 787.93M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $720.8M 787.93M USD | 22.39 | $0.13 0.14 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
-2.63
|
$710.48M 776.66M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $710.48M 776.66M USD | 13.25 | $3.35 3.66 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
-4.4
|
$699.72M 764.89M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $699.72M 764.89M USD | 0 | -$0.12 -0.1 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
-1.06
|
$699.17M 764.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $699.17M 764.29M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
-3.96
|
$692.79M 757.32M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $692.79M 757.32M USD | 0 | -$0.01 -0.01 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
-0.57
|
$691.64M 756.06M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $691.64M 756.06M USD | 7.51 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.44 3.76 USD |
+4.88
|
$690.63M 754.95M USD | $141 154.13 USD | $3.44 3.76 USD | $3.44 3.76 USD | $690.63M 754.95M USD | 0 | -$0.2 -0.2 USD | |
| Develop Global Limited IHB1.F | $2.4 2.62 USD |
0
|
$659.7M 721.14M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $659.7M 721.14M USD | 0 | -$0.02 -0.02 USD | |
| Klöckner & Co SE KCO.F | $6.55 7.16 USD |
-0.3
|
$653.36M 714.21M USD | $1K 1.09K USD | $6.47 7.07 USD | $6.55 7.16 USD | $653.36M 714.21M USD | 0 | -$1.67 -1.8 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.62 6.14 USD |
-2.18
|
$646.5M 706.71M USD | $80 87.45 USD | $5.62 6.14 USD | $5.62 6.14 USD | $646.5M 706.71M USD | 7.59 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.7 10.6 USD |
+3.19
|
$627.24M 685.66M USD | $211 230.65 USD | $9.36 10.23 USD | $9.7 10.6 USD | $627.24M 685.66M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $37.2 40.66 USD |
-0.53
|
$621.75M 679.66M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $621.75M 679.66M USD | 13.14 | $2.83 3.09 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.11 5.58 USD |
-2.82
|
$600.98M 656.95M USD | $400 437.25 USD | $5.11 5.58 USD | $5.12 5.59 USD | $600.98M 656.95M USD | 0 | -$12.27 -13.4 USD | |
| AMG Critical Materials N.V. ADG.F | $18.58 20.31 USD |
-0.43
|
$599.56M 655.4M USD | $128 139.92 USD | $18.58 20.31 USD | $18.68 20.42 USD | $599.56M 655.4M USD | 0 | -$0.33 -0.3 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.7
|
$591.51M 646.6M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.51M 646.6M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.71
|
$591.45M 646.54M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $591.45M 646.54M USD | 11.46 | $0.03 0.03 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+0.55
|
$587.19M 641.88M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $587.19M 641.88M USD | 9.09 | $0.02 0.02 USD | |
| Imperial Metals Corporation L7D.F | $3.3 3.61 USD |
+4.43
|
$564.8M 617.4M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $564.8M 617.4M USD | 5.40 | $0.61 0.67 USD | |
| Grupa Azoty S.A. 5PL.F | $5.47 5.97 USD |
+0.64
|
$562.9M 615.32M USD | $3.7K 4.04K USD | $5.47 5.97 USD | $5.47 5.97 USD | $562.9M 615.32M USD | 0 | -$4.74 -5.1 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$562.42M 614.8M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $562.42M 614.8M USD | 26.34 | $1.04 1.14 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
0
|
$558.54M 610.56M USD | $240 262.35 USD | $4.2 4.59 USD | $4.2 4.59 USD | $558.54M 610.56M USD | 0 | -$1.12 -1.2 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
+2.44
|
$557.04M 608.92M USD | $17 18.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $557.04M 608.92M USD | 16.63 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$553.8M 605.38M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $553.8M 605.38M USD | 7.44 | $2.74 3 USD | |
| Orion S.A. 0OE.F | $9.4 10.28 USD |
-1.05
|
$546.96M 597.9M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $546.96M 597.9M USD | 23.49 | $0.4 0.44 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
-4.4
|
$542.95M 593.52M USD | $65 71.05 USD | $1.44 1.57 USD | $1.55 1.69 USD | $542.95M 593.52M USD | 143.50 | $0.01 0.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-1.56
|
$535.79M 585.69M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.79M 585.69M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+0.81
|
$533.41M 583.09M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $533.41M 583.09M USD | 38.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
+0.67
|
$523.12M 571.84M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $523.12M 571.84M USD | 6.00 | $0.05 0.05 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
-2.44
|
$504.28M 551.25M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $504.28M 551.25M USD | 0 | -$0.43 -0.4 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.22M 550.08M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.22M 550.08M USD | 19.30 | $1.15 1.26 USD | |
| Tubacex, S.A. TCX.F | $4.12 4.5 USD |
-1.79
|
$501.38M 548.08M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $501.38M 548.08M USD | 17.91 | $0.23 0.25 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
0
|
$500.57M 547.19M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $500.57M 547.19M USD | 0 | -$0.02 -0.02 USD | |
| 5N Plus Inc. EMB.F | $5.31 5.8 USD |
-2.39
|
$496.91M 543.19M USD | $3 3.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $496.91M 543.19M USD | 25.28 | $0.21 0.23 USD | |
| SP Group A/S 1PU2.F | $39.2 42.85 USD |
+0.26
|
$494.48M 540.54M USD | $20 21.86 USD | $39.1 42.74 USD | $39.2 42.85 USD | $494.48M 540.54M USD | 12.93 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
0
|
$490.01M 535.64M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $490.01M 535.64M USD | 38.57 | $0.14 0.15 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$485.97M 531.23M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.97M 531.23M USD | 22.80 | $0.1 0.11 USD | |
| Orezone Gold Corporation OEX.F | $0.91 0.99 USD |
-0.11
|
$485.15M 530.34M USD | $875 956.49 USD | $0.91 0.99 USD | $0.91 0.99 USD | $485.15M 530.34M USD | 8.23 | $0.11 0.12 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.7 14.98 USD |
-0.72
|
$484.94M 530.11M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $484.94M 530.11M USD | 4.37 | $3.13 3.42 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.58 5.01 USD |
-0.43
|
$484.76M 529.9M USD | $125 136.64 USD | $4.58 5.01 USD | $4.58 5.01 USD | $484.76M 529.9M USD | 0 | -$0.93 -1.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-1.47
|
$482.79M 527.76M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $482.79M 527.76M USD | 0 | -$0.37 -0.4 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
-1.47
|
$481.58M 526.43M USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.75 7.38 USD | $481.58M 526.43M USD | 0 | -$0.32 -0.3 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
-2.59
|
$479.24M 523.88M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $479.24M 523.88M USD | 5.65 | $0.01 0.01 USD | |
| Nufarm Limited NUF.F | $1.15 1.26 USD |
+1.77
|
$476.3M 520.66M USD | $8K 8.75K USD | $1.15 1.26 USD | $1.15 1.26 USD | $476.3M 520.66M USD | 0 | -$0.04 -0.04 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
-1.59
|
$472.6M 516.61M USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $472.6M 516.61M USD | 19.37 | $0.32 0.35 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$467.73M 511.29M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $467.73M 511.29M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.8 4.15 USD |
+0.8
|
$464.63M 507.9M USD | $1.19K 1.3K USD | $3.78 4.13 USD | $3.8 4.15 USD | $464.63M 507.9M USD | 0 | -$0.81 -0.8 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.35 5.85 USD |
+2.88
|
$454.83M 497.19M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $454.83M 497.19M USD | 19.81 | $0.27 0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
+1.18
|
$444.58M 485.99M USD | $3K 3.28K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $444.58M 485.99M USD | 0 | -$0.14 -0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
-1.2
|
$436.79M 477.47M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $436.79M 477.47M USD | 0 | -$13.96 -15.2 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
+1.26
|
$435.99M 476.6M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $435.99M 476.6M USD | 0 | -$3.31 -3.6 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
+7.12
|
$435.43M 475.99M USD | $6 6.56 USD | $176 192.39 USD | $188 205.51 USD | $435.43M 475.99M USD | 18.55 | $10.13 11.07 USD | |
| Jacquet Metals SA I43.F | $21.15 23.12 USD |
-0.7
|
$433.96M 474.38M USD | $374 408.83 USD | $21.15 23.12 USD | $21.15 23.12 USD | $433.96M 474.38M USD | 78.33 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
+0.54
|
$428.75M 468.69M USD | $259 283.12 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $428.75M 468.69M USD | 0 | -$0.01 -0.01 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
-3.13
|
$426.37M 466.08M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.53 0.57 USD | $426.37M 466.08M USD | 0 | -$0.33 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.9
|
$391.68M 428.16M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.68M 428.16M USD | 0 | -$0.02 -0.02 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Marimaca Copper Corp. E2E1.F | $3.38 3.69 USD |
+3.05
|
$380.26M 415.68M USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $380.26M 415.68M USD | 0 | -$0.11 -0.1 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
-7.37
|
$372.39M 407.07M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $372.39M 407.07M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5999 0.65 USD |
-5.1
|
$367.27M 401.48M USD | $9.97K 10.9K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $367.27M 401.48M USD | 0 | -$0.07 -0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.8 5.25 USD |
+0.84
|
$354.38M 387.38M USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $354.38M 387.38M USD | 480.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
0
|
$352.9M 385.77M USD | $5.5K 6.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $352.9M 385.77M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||