국가: 독일 거래소: Frankfurt 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | €23.21 25.37 USD |
+0.74
|
€12.24B 13.38B USD | €4.00 4.37 USD | €23.10 25.25 USD | €23.21 25.37 USD | €12.24B 13.38B USD | 96.70 | €0.24 0.26 USD | |
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 7.62 | €1.03 1.13 USD | |
| Stora Enso Oyj ENUN.F | €9.92 10.84 USD |
+0.66
|
€7.96B 8.7B USD | €2.60K 2.84K USD | €9.92 10.84 USD | €9.92 10.84 USD | €7.96B 8.7B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.04 10.98 USD |
+0.95
|
€7.96B 8.7B USD | €50.00 54.66 USD | €10.04 10.98 USD | €10.04 10.98 USD | €7.96B 8.7B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€7.82B 8.54B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €7.82B 8.54B USD | 0 | -€0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | €32.22 35.22 USD |
+2.09
|
€4.93B 5.38B USD | €20.00 21.86 USD | €32.22 35.22 USD | €32.22 35.22 USD | €4.93B 5.38B USD | 19.40 | €1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | €4.34 4.74 USD |
0
|
€4.01B 4.38B USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €4.01B 4.38B USD | 16.07 | €0.27 0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.67 USD |
+2.5
|
€2.89B 3.15B USD | €35.96K 39.3K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.89B 3.15B USD | 12.30 | €0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-1.11
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.16B 2.36B USD | 13.13 | €0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
+0.54
|
€2.09B 2.29B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.09B 2.29B USD | 7.40 | €0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | €7.74 8.46 USD |
+0.45
|
€1.96B 2.14B USD | €432.00 472.23 USD | €7.74 8.46 USD | €7.78 8.5 USD | €1.96B 2.14B USD | 17.57 | €0.44 0.48 USD | |
| Sylvamo Corporation 88L.F | €34.50 37.71 USD |
+1.41
|
€1.41B 1.54B USD | €28.00 30.61 USD | €34.50 37.71 USD | €34.90 38.15 USD | €1.41B 1.54B USD | 7.64 | €4.51 4.93 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.33 USD |
+3.38
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.34B 1.46B USD | 7.65 | €0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.39 USD |
-0.56
|
€1.11B 1.22B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.11B 1.22B USD | 3.21 | €0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.79 5.24 USD |
+1.27
|
€1.02B 1.11B USD | €150.00 163.97 USD | €4.77 5.21 USD | €4.79 5.24 USD | €1.02B 1.11B USD | 16.51 | €0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
-0.43
|
€783.61M 856.59M USD | €4.00 4.37 USD | €4.62 5.05 USD | €4.62 5.05 USD | €783.61M 856.59M USD | 8.88 | €0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | €4.46 4.88 USD |
-0.45
|
€777.09M 849.46M USD | €12.00 13.12 USD | €4.46 4.88 USD | €4.46 4.88 USD | €777.09M 849.46M USD | 0 | -€0.38 -0.4 USD | |
| Sappi Limited SPI.F | €1.17 1.28 USD |
+6.36
|
€704.07M 769.64M USD | €44.50K 48.64K USD | €1.15 1.26 USD | €1.19 1.3 USD | €704.07M 769.64M USD | 7.79 | €0.15 0.16 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
-6.45
|
€694.10M 758.75M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €694.10M 758.75M USD | 26.36 | €0.22 0.24 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.60 2.84 USD |
-0.61
|
€639.96M 699.57M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €639.96M 699.57M USD | 0 | -€0.13 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+24.6
|
€519.32M 567.69M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.08 0.09 USD | €519.32M 567.69M USD | 0 | -€0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Surteco Group SE SUR.F | €12.70 13.88 USD |
+1.2
|
€201.81M 220.6M USD | €664.00 725.84 USD | €12.70 13.88 USD | €12.70 13.88 USD | €201.81M 220.6M USD | 0 | -€0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-0.62
|
€187.83M 205.32M USD | €10.00 10.93 USD | €160.00 174.9 USD | €166.00 181.46 USD | €187.83M 205.32M USD | 8.42 | €18.98 20.75 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.32 3.63 USD |
+1.22
|
€150.37M 164.37M USD | €15.00 16.4 USD | €3.32 3.63 USD | €3.32 3.63 USD | €150.37M 164.37M USD | 5.92 | €0.56 0.61 USD | |
| Mercer International Inc. AEZ.F | €1.61 1.76 USD |
-2.42
|
€118.61M 129.66M USD | €2.40K 2.62K USD | €1.61 1.76 USD | €1.65 1.8 USD | €118.61M 129.66M USD | 0 | -€1.41 -1.5 USD | |
| Norske Skog ASA 0BQ.F | €1.21 1.33 USD |
-5.16
|
€107.76M 117.79M USD | €1.65K 1.8K USD | €1.21 1.33 USD | €1.21 1.33 USD | €107.76M 117.79M USD | 0 | -€0.18 -0.1 USD | |
| Rottneros AB (publ) RBG.F | €0.18 0.2 USD |
-4.68
|
€61.49M 67.21M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €61.49M 67.21M USD | 0 | -€0.11 -0.1 USD | |
| James Cropper PLC 6JC.F | €3.14 3.43 USD |
-1.87
|
€31.79M 34.75M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €31.79M 34.75M USD | 0 | -€0.63 -0.6 USD | |
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
-3.67
|
€15.15M 16.56M USD | €329.00 359.64 USD | €0.19 0.21 USD | €0.22 0.24 USD | €15.15M 16.56M USD | 0 | -€1.47 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}