결과 페이지 2 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.57M 7.18M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.93
|
$4.86M 5.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
0
|
$4.83M 5.28M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+6.9
|
$4.67M 5.1M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0035 0.0038 USD |
+16.67
|
$3.69M 4.04M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+7.14
|
$3.54M 3.87M USD | $53K 57.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.48M 3.81M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
+13.56
|
$2.79M 3.05M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0025 0.0027 USD |
-87.18
|
$1.92M 2.1M USD | $367.86K 402.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.88M 2.06M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.83M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.3M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.3M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-16.13
|
$1.02M 1.12M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.12M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$725.72K 793.31K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.72K 793.31K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.37K 785.28K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.37K 785.28K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.36K 612.55K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.36K 612.55K USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$279.66K 305.71K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $279.66K 305.71K USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-97.5
|
$120.35K 131.56K USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$195.73B 213.96B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $195.73B 213.96B USD | 34.44 | $12.07 13.19 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$109.11B 119.27B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $109.11B 119.27B USD | 10.96 | $3.92 4.29 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.28B 116.18B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.28B 116.18B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$105.93B 115.8B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $105.93B 115.8B USD | 32.05 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$100.42B 109.77B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $100.42B 109.77B USD | 10.03 | $6.19 6.77 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+1.18
|
$84.82B 92.72B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.82B 92.72B USD | 8.30 | $6.19 6.77 USD | |
| The Sherwin-Williams Company SJ3.F | $315.4 344.77 USD |
-0.21
|
$79.04B 86.4B USD | $148 161.78 USD | $312.1 341.17 USD | $317.1 346.63 USD | $79.04B 86.4B USD | 34.06 | $9.26 10.12 USD | |
| Southern Copper Corporation PCU.F | $85.08 93 USD |
+1.45
|
$68.62B 75.01B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $68.62B 75.01B USD | 21.64 | $3.93 4.3 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
0
|
$66.48B 72.68B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.48B 72.68B USD | 36.46 | $6.43 7.03 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$59.59B 65.14B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $59.59B 65.14B USD | 13.00 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$58.24B 63.66B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $58.24B 63.66B USD | 11.87 | $3.25 3.55 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$58.12B 63.53B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $58.12B 63.53B USD | 17.85 | $1.12 1.22 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$55.19B 60.32B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $55.19B 60.32B USD | 19.64 | $4.13 4.51 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.14 | $6.07 6.64 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.62 | $1.07 1.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.8 113.47 USD |
-2.95
|
$52.26B 57.13B USD | $1.27K 1.39K USD | $103.8 113.47 USD | $107 116.97 USD | $52.26B 57.13B USD | 25.19 | $4.12 4.5 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.58B 56.39B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.58B 56.39B USD | 16.38 | $1.65 1.8 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
-3.82
|
$51.09B 55.85B USD | $1.28K 1.4K USD | $45.79 50.05 USD | $48.04 52.51 USD | $51.09B 55.85B USD | 11.92 | $3.84 4.2 USD | |
| Corteva, Inc. 2X0.F | $62.24 68.04 USD |
+1.25
|
$43.06B 47.07B USD | $258 282.03 USD | $61.73 67.48 USD | $62.24 68.04 USD | $43.06B 47.07B USD | 42.92 | $1.45 1.59 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
+1.48
|
$41.52B 45.39B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $41.52B 45.39B USD | 0 | -$0.23 -0.2 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$41.31B 45.16B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $41.31B 45.16B USD | 34.72 | $2.52 2.75 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
-0.69
|
$37.96B 41.5B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $37.96B 41.5B USD | 11.61 | $0.42 0.46 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.24B 40.71B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.24B 40.71B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-0.97
|
$37.12B 40.58B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.12B 40.58B USD | 48.57 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.08 88.63 USD |
+1.22
|
$36.81B 40.24B USD | $240 262.35 USD | $80.22 87.69 USD | $81.12 88.68 USD | $36.81B 40.24B USD | 68.13 | $1.19 1.3 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
+0.48
|
$35.52B 38.82B USD | $160 174.9 USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.73B 33.59B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.73B 33.59B USD | 36.91 | $6.23 6.81 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$29.76B 32.53B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $29.76B 32.53B USD | 64.56 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.47B 32.22B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.47B 32.22B USD | 63.63 | $0.99 1.08 USD | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 54.26 | $2.8 3.06 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.06B 31.76B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.06B 31.76B USD | 31.58 | $15.23 16.65 USD | |
| Nutrien Ltd. N7T.F | $52.46 57.35 USD |
-0.11
|
$25.67B 28.07B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.67B 28.07B USD | 56.40 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $102.9 112.48 USD |
-2.45
|
$23.74B 25.96B USD | $15 16.4 USD | $102.9 112.48 USD | $102.9 112.48 USD | $23.74B 25.96B USD | 20.70 | $4.97 5.43 USD | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.71B 24.83B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.71B 24.83B USD | 31.13 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPQ.F | $97.76 106.86 USD |
+1.41
|
$22.63B 24.74B USD | $35 38.26 USD | $95.6 104.5 USD | $97.76 106.86 USD | $22.63B 24.74B USD | 20.07 | $4.87 5.32 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+0.76
|
$20.52B 22.43B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.52B 22.43B USD | 19.27 | $1.38 1.51 USD | |
| Gold Fields Limited EDGA.F | $22.6 24.7 USD |
+1.8
|
$20.23B 22.11B USD | $210 229.56 USD | $22.3 24.38 USD | $22.6 24.7 USD | $20.23B 22.11B USD | 18.67 | $1.21 1.32 USD | |
| ArcelorMittal S.A. ARRD.F | $26.39 28.85 USD |
-0.98
|
$20.16B 22.04B USD | $623 681.02 USD | $26.39 28.85 USD | $26.76 29.25 USD | $20.16B 22.04B USD | 19.12 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $15.4 16.83 USD |
-0.65
|
$19.95B 21.81B USD | $50 54.66 USD | $15.4 16.83 USD | $15.5 16.94 USD | $19.95B 21.81B USD | 55.00 | $0.28 0.31 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+4.5
|
$19.41B 21.21B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.41B 21.21B USD | 8.24 | $0.09 0.1 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
-1.82
|
$19.33B 21.13B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.33B 21.13B USD | 17.85 | $1.21 1.32 USD | |
| Nippon Steel Corporation NPS.F | $17.65 19.3 USD |
+2.85
|
$18.81B 20.56B USD | $500 546.57 USD | $17.44 19.07 USD | $17.71 19.36 USD | $18.81B 20.56B USD | 8.56 | $2.06 2.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
+1.82
|
$18.62B 20.35B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.62B 20.35B USD | 8.11 | $0.69 0.75 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$17.66B 19.3B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $17.66B 19.3B USD | 681.79 | $0.05 0.05 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.39B 19.01B USD | $16 17.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.39B 19.01B USD | 70.28 | $0.35 0.38 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$17.34B 18.95B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.34B 18.95B USD | 815.00 | $0.04 0.04 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.85 -3.1 USD | |
| Steel Dynamics, Inc. SD5.F | $114.58 125.25 USD |
-2.14
|
$17.01B 18.59B USD | $10 10.93 USD | $114.58 125.25 USD | $114.58 125.25 USD | $17.01B 18.59B USD | 17.20 | $6.66 7.28 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$16.94B 18.52B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $16.94B 18.52B USD | 25.78 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 15.93 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.9 54.55 USD |
+1.44
|
$16.04B 17.53B USD | $625 683.21 USD | $48.08 52.56 USD | $49.9 54.55 USD | $16.04B 17.53B USD | 19.72 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.69B 17.15B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.69B 17.15B USD | 18.71 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.58 1.73 USD |
+1.15
|
$14.87B 16.25B USD | $296 323.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.87B 16.25B USD | 5.44 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.79B 16.16B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.79B 16.16B USD | 30.58 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $268.2 293.18 USD |
-0.52
|
$14.1B 15.42B USD | $40 43.73 USD | $268.2 293.18 USD | $268.2 293.18 USD | $14.1B 15.42B USD | 21.76 | $12.32 13.47 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.36 USD |
+0.75
|
$14.05B 15.36B USD | $30 32.79 USD | $2.06 2.26 USD | $2.16 2.36 USD | $14.05B 15.36B USD | 12.00 | $0.18 0.2 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.38 34.3 USD |
-1.51
|
$13.7B 14.98B USD | $200 218.63 USD | $31.14 34.04 USD | $31.38 34.3 USD | $13.7B 14.98B USD | 22.41 | $1.4 1.53 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.64 88.15 USD |
+0.31
|
$13.13B 14.35B USD | $6 6.56 USD | $80.67 88.18 USD | $81.38 88.96 USD | $13.13B 14.35B USD | 12.18 | $6.62 7.24 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.58
|
$12.87B 14.07B USD | $15.57K 17.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.87B 14.07B USD | 5.23 | $0.1 0.11 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.82B 14.02B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.82B 14.02B USD | 22.76 | $4.37 4.78 USD | |
| UPM-Kymmene Oyj RPL.F | $23.89 26.11 USD |
+0.46
|
$12.69B 13.88B USD | $3 3.28 USD | $23.89 26.11 USD | $23.89 26.11 USD | $12.69B 13.88B USD | 41.91 | $0.57 0.62 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
0
|
$12.52B 13.69B USD | $19 20.77 USD | $41.2 45.04 USD | $41.4 45.26 USD | $12.52B 13.69B USD | 23.52 | $1.76 1.92 USD | |
| Fresnillo plc FNL.F | $16.27 17.79 USD |
+4.97
|
$12.16B 13.29B USD | $5.96K 6.52K USD | $15.7 17.16 USD | $16.27 17.79 USD | $12.16B 13.29B USD | 95.70 | $0.17 0.19 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.61 14.88 USD |
+1.83
|
$11.64B 12.73B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.64B 12.73B USD | 85.06 | $0.16 0.17 USD | |
| Lundin Gold Inc. F1YN.F | $46.3 50.61 USD |
+5.76
|
$11.6B 12.69B USD | $300 327.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $11.6B 12.69B USD | 23.86 | $1.94 2.12 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.3B 12.35B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.24B 12.28B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.24B 12.28B USD | 0 | -$1.04 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||