$3.4T
시가 총액
$89.14B
총 거래량
BTC 62.86%     ETH 8.64%
지배력

거래소: Frankfurt 부문: 소재 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $7.06 7.72 USD
+0.94
$3.42B 3.74B USD $1.9K 2.07K USD $6.95 7.6 USD $7.1 7.76 USD $3.42B 3.74B USD 0 -$0.24 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.5899 0.65 USD
-4.52
$210.31M 229.9M USD $3.15K 3.44K USD $0.5799 0.63 USD $0.6099 0.67 USD $210.31M 229.9M USD 6.56 $0.09 0.1 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+9.01
$113.9M 124.5M USD $24K 26.24K USD $0.05999 0.06 USD $0.05999 0.06 USD $113.9M 124.5M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.17 0.19 USD
+3.34
$46.1M 50.39M USD $23.52K 25.71K USD $0.16 0.18 USD $0.17 0.19 USD $46.1M 50.39M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.14 0.15 USD
+4.55
$35.59M 38.9M USD $26.5K 28.97K USD $0.13 0.14 USD $0.13 0.14 USD $35.59M 38.9M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $18.08 19.76 USD
+1.29
$1.92B 2.1B USD $1.1K 1.2K USD $17.85 19.51 USD $18.4 20.11 USD $1.92B 2.1B USD 23.78 $0.76 0.83 USD
Silvercorp Metals Inc.  S9Y.F $3.53 3.86 USD
+2.08
$782.97M 855.89M USD $400 437.25 USD $3.48 3.8 USD $3.53 3.86 USD $782.97M 855.89M USD 14.71 $0.24 0.26 USD
Guanajuato Silver Company Ltd.  E35.F $0.14 0.16 USD
+1.42
$75.11M 82.11M USD $26.5K 28.97K USD $0.14 0.15 USD $0.14 0.15 USD $75.11M 82.11M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.25 0.27 USD
0
$60.84M 66.5M USD $2.5K 2.73K USD $0.25 0.27 USD $0.25 0.27 USD $60.84M 66.5M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.17 0.18 USD
+4.72
$52.11M 56.96M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $52.11M 56.96M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.23 USD
0
$28.17M 30.8M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $28.17M 30.8M USD 0 -$0.05 -0.05 USD
Klondike Silver Corp.  K1SN.F $0.008 0.0087 USD
+700
$26.99M 29.5M USD $15K 16.4K USD $0.001 0.0010 USD $0.008 0.0087 USD $26.99M 29.5M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.07 0.08 USD
0
$20.71M 22.64M USD $122.3K 133.69K USD $0.07 0.08 USD $0.07 0.08 USD $20.71M 22.64M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.14 0.16 USD
+2.13
$9.38M 10.26M USD $1.73K 1.89K USD $0.14 0.15 USD $0.14 0.15 USD $9.38M 10.26M USD 4.79 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-1.01
$4.98M 5.45M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $4.98M 5.45M USD 0 -$0.02 -0.02 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.01 0.01 USD
0
$2.48M 2.71M USD $7.5K 8.2K USD $0.01 0.01 USD $0.01 0.01 USD $2.48M 2.71M USD 0 -$0.01 -0.01 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.