$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: Frankfurt 부문: 소재 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $7.38 8.07 USD
+16.03
$3.58B 3.91B USD $45.56K 49.8K USD $6.39 6.99 USD $7.38 8.07 USD $3.58B 3.91B USD 0 -$0.25 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.63 0.69 USD
-2.93
$224.19M 245.07M USD $138.04K 150.9K USD $0.6199 0.68 USD $0.7199 0.79 USD $224.19M 245.07M USD 1.65 $0.38 0.42 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+19.22
$126.53M 138.32M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $126.53M 138.32M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.17 0.19 USD
+10.13
$43.05M 47.06M USD $216.45K 236.61K USD $0.1499 0.16 USD $0.19 0.21 USD $43.05M 47.06M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.1199 0.13 USD
+6.25
$26.37M 28.83M USD $74K 80.89K USD $0.11 0.11 USD $0.13 0.15 USD $26.37M 28.83M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $18.42 20.14 USD
+5.26
$1.92B 2.1B USD $1.19K 1.3K USD $17.41 19.03 USD $18.6 20.33 USD $1.92B 2.1B USD 23.92 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.82 4.17 USD
+6.35
$855.11M 934.75M USD $700 765.19 USD $3.65 3.99 USD $3.85 4.21 USD $855.11M 934.75M USD 15.27 $0.25 0.27 USD
Apollo Silver Corp.  6ZF0.F $0.34 0.37 USD
+14.09
$82.35M 90.02M USD $14K 15.3K USD $0.2999 0.33 USD $0.34 0.37 USD $82.35M 90.02M USD 0 -$0.02 -0.02 USD
Guanajuato Silver Company Ltd.  E35.F $0.1499 0.16 USD
-2.93
$78.58M 85.9M USD $38 41.54 USD $0.1499 0.16 USD $0.1499 0.16 USD $78.58M 85.9M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.16 0.17 USD
+1.96
$46.53M 50.87M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $46.53M 50.87M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2 0.22 USD
+18.48
$29.53M 32.28M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $29.53M 32.28M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.04 0.05 USD
+5.8
$12.84M 14.04M USD $13.7K 14.98K USD $0.04 0.05 USD $0.04 0.05 USD $12.84M 14.04M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.14 0.16 USD
+13.39
$9.31M 10.17M USD $2.24K 2.45K USD $0.13 0.14 USD $0.1499 0.16 USD $9.31M 10.17M USD 4.79 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.04 USD
+10.14
$6.94M 7.58M USD $100 109.31 USD $0.02999 0.04 USD $0.02999 0.04 USD $6.94M 7.58M USD 0 -$0.02 -0.02 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
+17.65
$2.27M 2.48M USD $1.75K 1.91K USD $0.02 0.02 USD $0.02 0.02 USD $2.27M 2.48M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.002 0.0021 USD
-75
$861.05K 941.24K USD $15K 16.4K USD $0.001 0.0010 USD $0.008 0.0087 USD $861.05K 941.24K USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.