거래소: Frankfurt 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $4.95 5.41 USD |
-1.08
|
$2.43B 2.65B USD | $830 907.3 USD | $4.95 5.41 USD | $5.02 5.48 USD | $2.43B 2.65B USD | 0 | -$0.25 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
+1.47
|
$709.85M 775.97M USD | $15K 16.4K USD | $3.18 3.48 USD | $3.18 3.48 USD | $709.85M 775.97M USD | 9.94 | $0.32 0.35 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+3.32
|
$118.77M 129.84M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $118.77M 129.84M USD | 0.81 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+11.11
|
$104.55M 114.29M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $104.55M 114.29M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-4.27
|
$27.71M 30.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.71M 30.29M USD | 0 | -$0.03 -0.03 USD | |
| MAG Silver Corp. MQ8.F | $15.89 17.37 USD |
+1.86
|
$1.69B 1.85B USD | $300 327.94 USD | $15.85 17.33 USD | $15.89 17.37 USD | $1.69B 1.85B USD | 20.11 | $0.79 0.86 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+7.37
|
$53.52M 58.51M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $53.52M 58.51M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
+2.04
|
$51.38M 56.17M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.38M 56.17M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
+2.01
|
$44.75M 48.91M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $44.75M 48.91M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-20
|
$17.06M 18.65M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.06M 18.65M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
-5.3
|
$14.76M 16.13M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.76M 16.13M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
+5
|
$10.48M 11.46M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.48M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+0.76
|
$8.46M 9.24M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.46M 9.24M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-7.07
|
$4.13M 4.51M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
+8.06
|
$2.31M 2.52M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}