거래소: Frankfurt 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.38 8.07 USD |
+16.03
|
$3.58B 3.91B USD | $45.56K 49.8K USD | $6.39 6.99 USD | $7.38 8.07 USD | $3.58B 3.91B USD | 0 | -$0.25 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.63 0.69 USD |
-2.93
|
$224.19M 245.07M USD | $138.04K 150.9K USD | $0.6199 0.68 USD | $0.7199 0.79 USD | $224.19M 245.07M USD | 1.65 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+19.22
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $126.53M 138.32M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+10.13
|
$43.05M 47.06M USD | $216.45K 236.61K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
+6.25
|
$26.37M 28.83M USD | $74K 80.89K USD | $0.11 0.11 USD | $0.13 0.15 USD | $26.37M 28.83M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $18.42 20.14 USD |
+5.26
|
$1.92B 2.1B USD | $1.19K 1.3K USD | $17.41 19.03 USD | $18.6 20.33 USD | $1.92B 2.1B USD | 23.92 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.82 4.17 USD |
+6.35
|
$855.11M 934.75M USD | $700 765.19 USD | $3.65 3.99 USD | $3.85 4.21 USD | $855.11M 934.75M USD | 15.27 | $0.25 0.27 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.34 0.37 USD |
+14.09
|
$82.35M 90.02M USD | $14K 15.3K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $82.35M 90.02M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-2.93
|
$78.58M 85.9M USD | $38 41.54 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.58M 85.9M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+1.96
|
$46.53M 50.87M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.53M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
+18.48
|
$29.53M 32.28M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.53M 32.28M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.05 USD |
+5.8
|
$12.84M 14.04M USD | $13.7K 14.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.84M 14.04M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+13.39
|
$9.31M 10.17M USD | $2.24K 2.45K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $9.31M 10.17M USD | 4.79 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
+10.14
|
$6.94M 7.58M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.94M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
+17.65
|
$2.27M 2.48M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.002 0.0021 USD |
-75
|
$861.05K 941.24K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $861.05K 941.24K USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}