국가: 독일 거래소: Frankfurt 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-12.2
|
€8.53M 9.85M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.53M 9.85M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.98 78.47 USD |
+0.95
|
€45.47B 52.48B USD | €75.00 86.58 USD | €67.58 78.01 USD | €67.98 78.47 USD | €45.47B 52.48B USD | 41.96 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€54.94 63.42 USD |
+1.14
|
€26.37B 30.44B USD | €90.00 103.89 USD | €54.58 63 USD | €54.94 63.42 USD | €26.37B 30.44B USD | 12.80 | €4.29 4.95 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.80 103.66 USD |
-1.88
|
€13.80B 15.93B USD | €30.00 34.63 USD | €89.30 103.08 USD | €89.80 103.66 USD | €13.80B 15.93B USD | 9.26 | €9.69 11.19 USD | ||
|
Yara International ASA
IU2.F
DE
|
€40.00 46.17 USD |
+0.7
|
€10.19B 11.76B USD | €127.00 146.6 USD | €39.38 45.46 USD | €40.25 46.46 USD | €10.19B 11.76B USD | 8.33 | €4.80 5.54 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.70 22.74 USD |
-4.37
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.09B 11.65B USD | 8.20 | €2.40 2.77 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.55 22.57 USD |
+1.4
|
€6.21B 7.17B USD | €600.00 692.6 USD | €19.55 22.57 USD | €19.55 22.57 USD | €6.21B 7.17B USD | 162.91 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€55.88 64.5 USD |
+3.14
|
€3.25B 3.75B USD | €24.00 27.7 USD | €55.88 64.5 USD | €55.88 64.5 USD | €3.25B 3.75B USD | 18.38 | €3.04 3.51 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.36 15.42 USD |
0
|
€2.39B 2.76B USD | €616.00 711.07 USD | €13.36 15.42 USD | €13.36 15.42 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-3.03
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.30 76.53 USD |
+0.76
|
€2.19B 2.53B USD | €229.00 264.34 USD | €65.80 75.96 USD | €67.30 77.69 USD | €2.19B 2.53B USD | 13.92 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€10.09 11.65 USD |
-3.17
|
€1.26B 1.46B USD | €50.00 57.72 USD | €9.95 11.48 USD | €10.09 11.65 USD | €1.26B 1.46B USD | 0 | -€17.12 -19.7 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.75 23.95 USD |
+1.97
|
€1.22B 1.41B USD | €123.00 141.98 USD | €20.35 23.49 USD | €20.75 23.95 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.26 USD |
+2.78
|
€1.02B 1.18B USD | €20.00 23.09 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.02B 1.18B USD | 7.40 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
0
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.60 1.85 USD |
-1.84
|
€647.59M 747.54M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €647.59M 747.54M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.48 5.17 USD |
-2.7
|
€444.00M 512.52M USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €444.00M 512.52M USD | 0 | -€9.88 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.58 34.15 USD |
-1.53
|
€397.35M 458.67M USD | €76.00 87.73 USD | €29.58 34.15 USD | €29.58 34.15 USD | €397.35M 458.67M USD | 30.49 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.70 1.96 USD |
+12.58
|
€331.13M 382.23M USD | €2.50K 2.89K USD | €1.51 1.74 USD | €1.70 1.96 USD | €331.13M 382.23M USD | 4.59 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.10 12.81 USD |
-0.89
|
€212.18M 244.92M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €212.18M 244.92M USD | 0 | -€2.98 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.61 1.85 USD |
-0.62
|
€199.30M 230.06M USD | €1.00 1.15 USD | €1.61 1.85 USD | €1.61 1.85 USD | €199.30M 230.06M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.12 3.6 USD |
+0.97
|
€141.56M 163.41M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €141.56M 163.41M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.74 4.32 USD |
0
|
€86.09M 99.38M USD | €23.00 26.55 USD | €3.74 4.32 USD | €3.74 4.32 USD | €86.09M 99.38M USD | 34.00 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.20 2.54 USD |
+3.29
|
€62.93M 72.65M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €62.93M 72.65M USD | 0 | -€1.39 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
-1.88
|
€56.70M 65.46M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.70M 65.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.32 0.37 USD |
-7.56
|
€20.29M 23.43M USD | €4.10K 4.73K USD | €0.32 0.36 USD | €0.32 0.37 USD | €20.29M 23.43M USD | 0 | -€0.93 -1.07 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
-3.7
|
€17.37M 20.05M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
+12.2
|
€17.35M 20.03M USD | €180.00 207.78 USD | €0.22 0.26 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.1 USD |
-5.16
|
€10.24M 11.82M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.24M 11.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.82 0.95 USD |
+0.61
|
€9.95M 11.48M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €9.95M 11.48M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}