국가: 독일 거래소: Frankfurt 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva, Inc. 2X0.F | €55.48 60.65 USD |
-0.45
|
€38.05B 41.6B USD | €116.00 126.8 USD | €55.23 60.37 USD | €55.48 60.65 USD | €38.05B 41.6B USD | 26.16 | €2.12 2.32 USD | ||
| Nutrien Ltd. N7T.F | €51.38 56.17 USD |
+1.18
|
€24.83B 27.15B USD | €192.00 209.88 USD | €51.38 56.17 USD | €51.38 56.17 USD | €24.83B 27.15B USD | 16.10 | €3.19 3.49 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.84 74.16 USD |
-0.16
|
€10.99B 12.01B USD | €170.00 185.83 USD | €67.84 74.16 USD | €67.84 74.16 USD | €10.99B 12.01B USD | 9.54 | €7.11 7.77 USD | ||
| Yara International ASA IU2.F | €32.50 35.53 USD |
0
|
€8.28B 9.05B USD | €161.00 175.99 USD | €32.42 35.44 USD | €32.50 35.53 USD | €8.28B 9.05B USD | 13.05 | €2.49 2.72 USD | ||
| Yara International ASA IU20.F | €16.10 17.6 USD |
+1.26
|
€8.23B 9B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.23B 9B USD | 12.98 | €1.24 1.36 USD | ||
| The Mosaic Company 02M.F | €20.57 22.49 USD |
-0.96
|
€6.53B 7.14B USD | €50.00 54.66 USD | €20.57 22.49 USD | €20.57 22.49 USD | €6.53B 7.14B USD | 6.19 | €3.32 3.63 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.10 52.58 USD |
+1.56
|
€2.79B 3.05B USD | €3.00 3.28 USD | €48.10 52.58 USD | €48.10 52.58 USD | €2.79B 3.05B USD | 22.58 | €2.13 2.33 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.60 12.68 USD |
+0.35
|
€2.10B 2.3B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.63 12.71 USD | €2.10B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.55 6.07 USD |
0
|
€2.10B 2.29B USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €26.95 29.46 USD |
-1.64
|
€1.61B 1.77B USD | €1.15K 1.25K USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.61B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.64 12.72 USD |
-2.06
|
€1.48B 1.61B USD | €1.00K 1.09K USD | €11.64 12.72 USD | €11.64 12.72 USD | €1.48B 1.61B USD | 0 | -€3.31 -3.6 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.3 USD |
-0.71
|
€1.31B 1.43B USD | €1.30K 1.42K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.31B 1.43B USD | 9.26 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-3.03
|
€1.12B 1.23B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.12B 1.23B USD | 8.00 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.28 1.4 USD |
-2.29
|
€509.45M 556.9M USD | €1.00 1.09 USD | €1.28 1.4 USD | €1.28 1.4 USD | €509.45M 556.9M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.07 4.45 USD |
-1.6
|
€420.96M 460.17M USD | €18.00 19.68 USD | €4.07 4.45 USD | €4.07 4.45 USD | €420.96M 460.17M USD | 0 | -€2.53 -2.7 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
-0.58
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.00 24.05 USD |
+1.85
|
€300.98M 329.01M USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €300.98M 329.01M USD | 0 | -€13.07 -14.2 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-4
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
-0.56
|
€234.45M 256.28M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €234.45M 256.28M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €4.55 4.97 USD |
+0.22
|
€170.94M 186.86M USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.55 4.97 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Wynnstay Group Plc 80Y.F | €3.64 3.98 USD |
-0.55
|
€83.97M 91.79M USD | €768.00 839.53 USD | €3.64 3.98 USD | €3.64 3.98 USD | €83.97M 91.79M USD | 20.22 | €0.18 0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.30 1.42 USD |
-1.52
|
€82.52M 90.21M USD | €650.00 710.54 USD | €1.29 1.41 USD | €1.30 1.42 USD | €82.52M 90.21M USD | 0 | -€0.77 -0.8 USD | ||
| Amoéba S.A. A1H.F | €0.87 0.95 USD |
-0.34
|
€60.00M 65.59M USD | €733.00 801.27 USD | €0.87 0.95 USD | €0.87 0.95 USD | €60.00M 65.59M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-0.3
|
€22.58M 24.68M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.58M 24.68M USD | 0 | -€0.07 -0.07 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€14.46M 15.81M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.46M 15.81M USD | 0 | -€0.08 -0.08 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
+14.63
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}