결과 페이지 3 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 13.08 | $1.2 1.31 USD | |
| United States Steel Corporation USX1.F | $45.9 50.17 USD |
-1.29
|
$10.39B 11.36B USD | $205 224.09 USD | $45.9 50.17 USD | $45.9 50.17 USD | $10.39B 11.36B USD | 139.07 | $0.33 0.36 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+8.5
|
$10.39B 11.36B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.39B 11.36B USD | 0 | -$0.1 -0.1 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-3.95
|
$10.18B 11.13B USD | $147 160.69 USD | $154.6 169 USD | $160.3 175.23 USD | $10.18B 11.13B USD | 29.16 | $5.3 5.79 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.16 7.83 USD |
+5.29
|
$10.17B 11.12B USD | $119 130.08 USD | $7.16 7.83 USD | $7.16 7.83 USD | $10.17B 11.12B USD | 25.57 | $0.28 0.31 USD | |
| James Hardie Industries plc JHA.F | $22.2 24.27 USD |
+3.74
|
$10.15B 11.1B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.15B 11.1B USD | 25.81 | $0.86 0.94 USD | |
| Evolution Mining Limited WE7.F | $5.01 5.47 USD |
-1.84
|
$10.13B 11.07B USD | $2.3K 2.51K USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.13B 11.07B USD | 25.03 | $0.2 0.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$10.09B 11.03B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $10.09B 11.03B USD | 21.42 | $2.72 2.97 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+12.39
|
$10.07B 11.01B USD | $5K 5.47K USD | $5.6 6.12 USD | $6.35 6.94 USD | $10.07B 11.01B USD | 28.86 | $0.22 0.24 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$10.06B 11B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.06B 11B USD | 20.76 | $0.91 0.99 USD | |
| Valterra Platinum Limited RPHA.F | $37.3 40.77 USD |
+3.61
|
$9.85B 10.77B USD | $1.31K 1.44K USD | $35.4 38.7 USD | $37.5 40.99 USD | $9.85B 10.77B USD | 28.47 | $1.31 1.43 USD | |
| Alamos Gold Inc. 1AL.F | $23.27 25.44 USD |
-1.4
|
$9.79B 10.7B USD | $964 1.05K USD | $23.27 25.44 USD | $23.8 26.02 USD | $9.79B 10.7B USD | 43.09 | $0.54 0.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.35 33.17 USD |
-4.98
|
$9.63B 10.52B USD | $50 54.66 USD | $30.35 33.17 USD | $31.6 34.54 USD | $9.63B 10.52B USD | 29.75 | $1.02 1.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
-0.74
|
$9.26B 10.12B USD | $820 896.37 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.26B 10.12B USD | 11.22 | $0.42 0.46 USD | |
| Pan American Silver Corp. PA2.F | $25.15 27.49 USD |
+1.13
|
$9.16B 10.02B USD | $8.21K 8.98K USD | $24.79 27.1 USD | $25.62 28.01 USD | $9.16B 10.02B USD | 33.53 | $0.75 0.82 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.14 20.92 USD |
+0.05
|
$8.92B 9.75B USD | $625 683.21 USD | $19.03 20.8 USD | $19.16 20.94 USD | $8.92B 9.75B USD | 29.44 | $0.65 0.71 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $60.76 66.42 USD |
+0.43
|
$8.77B 9.59B USD | $3.2K 3.5K USD | $60.24 65.85 USD | $60.98 66.66 USD | $8.77B 9.59B USD | 16.55 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.71B 9.52B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.71B 9.52B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.71B 9.52B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.71B 9.52B USD | 12.71 | $0.46 0.5 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.8 23.83 USD |
+4.81
|
$8.66B 9.47B USD | $730 797.99 USD | $20.8 22.74 USD | $21.8 23.83 USD | $8.66B 9.47B USD | 33.03 | $0.66 0.72 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.6 14.87 USD |
+2.26
|
$8.46B 9.25B USD | $370 404.46 USD | $13.25 14.48 USD | $13.6 14.87 USD | $8.46B 9.25B USD | 16.58 | $0.82 0.9 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
+2.4
|
$8.43B 9.22B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.43B 9.22B USD | 24.42 | $2.62 2.86 USD | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.41B 9.2B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.41B 9.2B USD | 9.04 | $5.14 5.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.73 12.82 USD |
+3.39
|
$8.38B 9.16B USD | $800 874.51 USD | $11.54 12.61 USD | $11.73 12.82 USD | $8.38B 9.16B USD | 24.43 | $0.48 0.52 USD | |
| Yara International ASA IU20.F | $15.9 17.38 USD |
+0.63
|
$8.26B 9.03B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.26B 9.03B USD | 32.44 | $0.49 0.54 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
+2.75
|
$8.23B 8.99B USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.23B 8.99B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
0
|
$8.22B 8.99B USD | $54 59.03 USD | $13.05 14.27 USD | $13.5 14.76 USD | $8.22B 8.99B USD | 16.09 | $0.82 0.9 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.65 1.81 USD |
+6.58
|
$8.21B 8.97B USD | $880 961.96 USD | $1.6 1.75 USD | $1.65 1.81 USD | $8.21B 8.97B USD | 6.60 | $0.25 0.27 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.18B 8.94B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.18B 8.94B USD | 7.56 | $7.4 8.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.4 12.46 USD |
+0.71
|
$8.16B 8.92B USD | $183 200.04 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.92B USD | 23.75 | $0.48 0.52 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-0.85
|
$8.16B 8.92B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.16B 8.92B USD | 9.50 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.9 6.45 USD |
-0.91
|
$8.16B 8.92B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.16B 8.92B USD | 9.67 | $0.61 0.67 USD | |
| Yara International ASA IU2.F | $31.92 34.89 USD |
-1.33
|
$8.13B 8.89B USD | $98 107.13 USD | $31.92 34.89 USD | $32.17 35.17 USD | $8.13B 8.89B USD | 32.24 | $0.99 1.08 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
+2.5
|
$8.07B 8.82B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $8.07B 8.82B USD | 15.51 | $1.85 2.02 USD | |
| Lundin Mining Corporation GXD.F | $9.36 10.23 USD |
+2.02
|
$8.06B 8.81B USD | $150 163.97 USD | $9.19 10.04 USD | $9.36 10.23 USD | $8.06B 8.81B USD | 85.09 | $0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.90 | $6.88 7.52 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+1.42
|
$7.71B 8.42B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.71B 8.42B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-4.31
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.44 USD |
+1.46
|
$7.13B 7.79B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$7.01B 7.66B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $7.01B 7.66B USD | 23.95 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUN.F | $8.55 9.35 USD |
-0.18
|
$6.95B 7.6B USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.95B 7.6B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.6 9.4 USD |
-0.58
|
$6.93B 7.57B USD | $3.11K 3.4K USD | $8.6 9.4 USD | $8.66 9.47 USD | $6.93B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
-0.64
|
$6.92B 7.57B USD | $250 273.28 USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.92B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.62B 7.24B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.62B 7.24B USD | 12.11 | $0.85 0.93 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.45 4.87 USD |
+0.2
|
$6.61B 7.23B USD | $100 109.31 USD | $4.43 4.85 USD | $4.45 4.87 USD | $6.61B 7.23B USD | 23.43 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.54B 7.15B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.54B 7.15B USD | 22.26 | $0.97 1.06 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-6.57
|
$6.52B 7.13B USD | $1.1K 1.2K USD | $27 29.51 USD | $28.5 31.15 USD | $6.52B 7.13B USD | 0 | -$0.37 -0.4 USD | |
| Alcoa Corporation 185.F | $24.69 26.98 USD |
+1.11
|
$6.4B 7B USD | $311 339.97 USD | $24.26 26.52 USD | $24.69 26.98 USD | $6.4B 7B USD | 7.54 | $3.27 3.57 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.06 7.72 USD |
+8.62
|
$6.33B 6.92B USD | $46.7K 51.05K USD | $6.6 7.21 USD | $7.2 7.87 USD | $6.33B 6.92B USD | 0 | -$0.93 -1.01 USD | |
| Albemarle Corporation AMC.F | $52.48 57.37 USD |
+0.44
|
$6.17B 6.75B USD | $417 455.84 USD | $51.42 56.21 USD | $52.48 57.37 USD | $6.17B 6.75B USD | 0 | -$9.73 -10.6 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.29 33.11 USD |
-0.13
|
$6.12B 6.69B USD | $1.87K 2.05K USD | $30.1 32.9 USD | $30.5 33.34 USD | $6.12B 6.69B USD | 9.34 | $3.24 3.54 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
+1.52
|
$5.89B 6.44B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.89B 6.44B USD | 14.88 | $1.8 1.97 USD | |
| BlueScope Steel Limited BH5.F | $13.4 14.65 USD |
-0.74
|
$5.88B 6.43B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.88B 6.43B USD | 19.42 | $0.69 0.75 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.55 7.16 USD |
+0.77
|
$5.87B 6.42B USD | $202 220.81 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.87B 6.42B USD | 0 | -$0.93 -1.01 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $137.7 150.52 USD |
-0.86
|
$5.78B 6.32B USD | $5 5.47 USD | $137.7 150.52 USD | $139.6 152.6 USD | $5.78B 6.32B USD | 20.36 | $6.76 7.39 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-0.57
|
$5.72B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $175 191.3 USD | $5.72B 6.26B USD | 14.51 | $12.06 13.18 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.69B 6.22B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.69B 6.22B USD | 54.05 | $0.37 0.4 USD | |
| Holmen AB (publ) HL9C.F | $35.56 38.87 USD |
+0.11
|
$5.65B 6.17B USD | $25 27.33 USD | $35.56 38.87 USD | $35.56 38.87 USD | $5.65B 6.17B USD | 21.55 | $1.65 1.8 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.57B 6.09B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.7
|
$5.56B 6.08B USD | $110 120.24 USD | $35.8 39.13 USD | $36.45 39.84 USD | $5.56B 6.08B USD | 15.69 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.58 53.1 USD |
+0.33
|
$5.54B 6.06B USD | $100 109.31 USD | $48.4 52.91 USD | $48.58 53.1 USD | $5.54B 6.06B USD | 21.12 | $2.3 2.51 USD | |
| SSAB AB (publ) SKWC.F | $5.41 5.91 USD |
-0.84
|
$5.41B 5.91B USD | $1K 1.09K USD | $5.41 5.91 USD | $5.43 5.94 USD | $5.41B 5.91B USD | 11.51 | $0.47 0.51 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.36B 5.86B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.36B 5.86B USD | 12.75 | $43.51 47.56 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.05 72.2 USD |
+1.46
|
$5.32B 5.82B USD | $300 327.94 USD | $66.05 72.2 USD | $66.05 72.2 USD | $5.32B 5.82B USD | 0 | -$0.03 -0.03 USD | |
| SSAB AB (publ) SKWA.F | $5.43 5.94 USD |
-2.44
|
$5.32B 5.82B USD | $250 273.28 USD | $5.43 5.94 USD | $5.43 5.94 USD | $5.32B 5.82B USD | 11.55 | $0.47 0.51 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.71B USD | 97.27 | $0.11 0.12 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
+3.28
|
$5.23B 5.71B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.23B 5.71B USD | 10.08 | $0.25 0.27 USD | |
| Celanese Corporation DG3.F | $47.69 52.13 USD |
-0.1
|
$5.22B 5.7B USD | $15 16.4 USD | $47.69 52.13 USD | $47.69 52.13 USD | $5.22B 5.7B USD | 0 | -$13.24 -14.4 USD | |
| UFP Industries, Inc. UF3.F | $84.6 92.48 USD |
+0.5
|
$5.17B 5.66B USD | $66 72.15 USD | $84.6 92.48 USD | $84.6 92.48 USD | $5.17B 5.66B USD | 15.81 | $5.35 5.85 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
+0.79
|
$5.1B 5.58B USD | $15 16.4 USD | $2.54 2.78 USD | $2.56 2.8 USD | $5.1B 5.58B USD | 10.24 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.2 0.21 USD |
+12.64
|
$5.02B 5.48B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $5.02B 5.48B USD | 19.60 | $0.01 0.01 USD | |
| Croda International Plc 6CMB.F | $35.47 38.77 USD |
-1.2
|
$4.97B 5.43B USD | $60 65.59 USD | $35.47 38.77 USD | $35.47 38.77 USD | $4.97B 5.43B USD | 17.82 | $1.99 2.18 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
0
|
$4.9B 5.36B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.9B 5.36B USD | 0 | -$1.57 -1.7 USD | |
| Commercial Metals Company CMS.F | $42.8 46.79 USD |
-0.37
|
$4.84B 5.29B USD | $120 131.18 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.84B 5.29B USD | 82.30 | $0.52 0.57 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.05 5.52 USD |
-3.81
|
$4.73B 5.18B USD | $7.89K 8.62K USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.73B 5.18B USD | 168.33 | $0.03 0.03 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
+2.7
|
$4.71B 5.15B USD | $400 437.25 USD | $18.5 20.22 USD | $19 20.77 USD | $4.71B 5.15B USD | 18.62 | $1.02 1.11 USD | |
| Balchem Corporation BL9B.F | $144.4 157.85 USD |
-0.55
|
$4.71B 5.15B USD | $8 8.75 USD | $144.4 157.85 USD | $144.4 157.85 USD | $4.71B 5.15B USD | 39.67 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-0.58
|
$4.6B 5.03B USD | $50 54.66 USD | $60.05 65.64 USD | $61.2 66.9 USD | $4.6B 5.03B USD | 15.67 | $3.83 4.19 USD | |
| FMC Corporation FMQ.F | $36.52 39.92 USD |
-0.73
|
$4.56B 4.99B USD | $30 32.79 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.56B 4.99B USD | 13.57 | $2.69 2.94 USD | |
| Kumba Iron Ore Limited KUI.F | $13.9 15.19 USD |
-0.71
|
$4.49B 4.91B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.49B 4.91B USD | 6.20 | $2.24 2.45 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
+7.02
|
$4.47B 4.89B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.22 1.33 USD | $4.47B 4.89B USD | 4.87 | $0.25 0.27 USD | |
| MMG Limited OMS1.F | $0.3599 0.39 USD |
+5.29
|
$4.45B 4.87B USD | $9.57K 10.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.45B 4.87B USD | 35.80 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47VS.F | $6 6.56 USD |
+1.69
|
$4.25B 4.64B USD | $200 218.63 USD | $5.55 6.07 USD | $6 6.56 USD | $4.25B 4.64B USD | 0 | -$0.51 -0.5 USD | |
| Capstone Copper Corp. OUW0.F | $5.15 5.63 USD |
+5.25
|
$4.09B 4.47B USD | $356 389.16 USD | $5.05 5.52 USD | $5.15 5.63 USD | $4.09B 4.47B USD | 0 | -$0.13 -0.1 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-0.79
|
$4.04B 4.41B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 11.16 | $1.12 1.22 USD | |
| IAMGOLD Corporation IAL.F | $6.68 7.31 USD |
+4.01
|
$4.02B 4.39B USD | $309 337.78 USD | $6.68 7.31 USD | $6.68 7.31 USD | $4.02B 4.39B USD | 5.22 | $1.28 1.4 USD | |
| Voestalpine AG VASS.F | $4.68 5.12 USD |
-0.43
|
$4.01B 4.39B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $4.01B 4.39B USD | 25.99 | $0.18 0.2 USD | |
| Orla Mining Ltd. O8M.F | $11.06 12.09 USD |
+12.63
|
$3.96B 4.33B USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.96B 4.33B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.8 10.71 USD |
+0.98
|
$3.94B 4.31B USD | $300 327.94 USD | $9.73 10.63 USD | $9.8 10.71 USD | $3.94B 4.31B USD | 5.23 | $1.87 2.04 USD | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
0
|
$3.91B 4.27B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.91B 4.27B USD | 14.41 | $0.29 0.32 USD | |
| Voestalpine AG VAS.F | $22.48 24.57 USD |
-3.02
|
$3.9B 4.26B USD | $100 109.31 USD | $22.48 24.57 USD | $23.26 25.43 USD | $3.9B 4.26B USD | 24.97 | $0.9 0.98 USD | |
| Eldorado Gold Corporation ELO1.F | $18.85 20.61 USD |
+0.61
|
$3.87B 4.23B USD | $764 835.16 USD | $18.79 20.53 USD | $18.96 20.72 USD | $3.87B 4.23B USD | 13.27 | $1.42 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||