![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 25 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.61 -0.2 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-2.44
|
$58.34M 7.46M USD | $30.3K 3.87K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| SHUANG YUN HLDG 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.68 0.09 USD |
-2.86
|
$57.12M 7.3M USD | $25.6K 3.27K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $57.12M 7.3M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
-6.59
|
$56.65M 7.24M USD | $228K 29.15K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Lapco Holdings Limited 8472.HK | $0.5899 0.08 USD |
0
|
$56.64M 7.24M USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $56.64M 7.24M USD | 2.68 | $0.22 0.03 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.2 0.03 USD |
-3.38
|
$55.28M 7.07M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $55.28M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| CN SCI-TECH IND 0339.HK | $0.19 0.02 USD |
-5
|
$54.72M 7M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $54.72M 7M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
0
|
$54.16M 6.92M USD | $720 92.06 USD | $0.88 0.11 USD | $0.88 0.11 USD | $54.16M 6.92M USD | 0 | -$31.21 -3.9 USD | |
| GRAND FIELD GP 0115.HK | $4.25 0.54 USD |
-5.56
|
$52.05M 6.66M USD | $2K 255.73 USD | $4.28 0.55 USD | $4.28 0.55 USD | $52.05M 6.66M USD | 0 | -$3.41 -0.4 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
0
|
$51.2M 6.55M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.2M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-3.94
|
$50.94M 6.51M USD | $22.4K 2.86K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $50.94M 6.51M USD | 0 | -$0.04 -0.005 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-0.6
|
$50.31M 6.43M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $50.31M 6.43M USD | 0 | -$0.49 -0.06 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$50.27M 6.43M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $50.27M 6.43M USD | 0 | -$0.03 -0.003 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2399 0.03 USD |
+4.35
|
$49.01M 6.27M USD | $10.15K 1.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $49.01M 6.27M USD | 0 | -$0.45 -0.05 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.26 0.16 USD |
0
|
$48.38M 6.19M USD | $18K 2.3K USD | $1.26 0.16 USD | $1.27 0.16 USD | $48.38M 6.19M USD | 42.00 | $0.03 0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
+6.62
|
$48.18M 6.16M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $48.18M 6.16M USD | 0 | -$0.03 -0.003 USD | |
| SMART DIGI TECH 1159.HK | $0.4899 0.06 USD |
+1.04
|
$47.8M 6.11M USD | $58K 7.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $47.8M 6.11M USD | 0 | -$0.36 -0.04 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-2.94
|
$46.87M 5.99M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $46.87M 5.99M USD | 0 | -$0.47 -0.06 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.2 0.03 USD |
0
|
$45.88M 5.87M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $45.88M 5.87M USD | 0 | -$0.27 -0.03 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$45.64M 5.84M USD | $200 25.57 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.64M 5.84M USD | 0 | -$0.07 -0.008 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0072 USD |
+1.79
|
$45.6M 5.83M USD | $208K 26.6K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $45.6M 5.83M USD | 0 | $0 0 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.23 0.03 USD |
0
|
$45M 5.75M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $45M 5.75M USD | 0 | -$0.04 -0.005 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
+2.8
|
$44.55M 5.7M USD | $35K 4.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $44.55M 5.7M USD | 0 | -$0.04 -0.005 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $1M 127.86K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| REMT 0601.HK | $0.07 0.0094 USD |
+1.37
|
$43.85M 5.61M USD | $980K 125.31K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $43.85M 5.61M USD | 0 | -$0.79 -0.1 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0062 USD |
-5.77
|
$43.65M 5.58M USD | $4K 511.45 USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $43.65M 5.58M USD | 0 | -$0.03 -0.003 USD | |
| KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
0
|
$42.86M 5.48M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.86M 5.48M USD | 0 | -$0.02 -0.002 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.1499 0.02 USD |
0
|
$41.97M 5.37M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $41.97M 5.37M USD | 0 | -$0.17 -0.02 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0066 USD |
+8.33
|
$41.6M 5.32M USD | $188K 24.04K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 5.20 | $0.01 0.001 USD | |
| THELLOY DEV 1546.HK | $0.05 0.0065 USD |
+8.51
|
$40.8M 5.22M USD | $24K 3.07K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0065 USD |
+4.08
|
$40.8M 5.22M USD | $20K 2.56K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
-2.34
|
$40.76M 5.21M USD | $6.67K 852.33 USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.76M 5.21M USD | 0 | -$0.09 -0.01 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Life Group Limited 8296.HK | $0.4199 0.05 USD |
0
|
$39.69M 5.07M USD | $400 51.15 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $39.69M 5.07M USD | 0 | -$0.18 -0.02 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
+4.4
|
$38.87M 4.97M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $38.87M 4.97M USD | 0 | -$0.11 -0.01 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $10.01K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.75 -0.09 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.46 — |
0
|
$4.92M — | $15K — | $0.4199 — | $0.4199 — | $4.92M — | 0 | -$0.05 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
+2.4
|
$36.86M 4.71M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $36.86M 4.71M USD | 0 | -$0.2 -0.02 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.6099 0.08 USD |
0
|
$34.9M 4.46M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.63 0.08 USD | $34.9M 4.46M USD | 0 | -$0.1 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.6199 0.08 USD |
0
|
$34.57M 4.42M USD | $25K 3.2K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $34.57M 4.42M USD | 0 | -$0.52 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $2.3 0.29 USD |
0
|
$34.27M 4.38M USD | $15 1.92 USD | $2.3 0.29 USD | $2.45 0.31 USD | $34.27M 4.38M USD | 0 | -$1.98 -0.2 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
0
|
$33.9M 4.33M USD | $87 11.12 USD | $0.4 0.05 USD | $0.45 0.06 USD | $33.9M 4.33M USD | 0 | -$0.48 -0.06 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.05999 0.0075 USD |
-1.67
|
$33.26M 4.25M USD | $100K 12.79K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $33.26M 4.25M USD | 0 | $0 0 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.05999 0.0077 USD |
+1.67
|
$32.94M 4.21M USD | $24.5K 3.13K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $32.94M 4.21M USD | 0 | -$0.01 -0.001 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0069 USD |
-6.9
|
$32.4M 4.14M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $32.4M 4.14M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $40K 5.11K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0049 USD |
0
|
$31.39M 4.01M USD | $25K 3.2K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $31.39M 4.01M USD | 0 | -$0.01 -0.001 USD | |
| LERADO FIN 1225.HK | $0.14 0.02 USD |
-3.57
|
$31.09M 3.98M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $31.09M 3.98M USD | 0 | -$1.28 -0.1 USD | |
| WAI CHUN GROUP 1013.HK | $0.11 0.01 USD |
-0.9
|
$29.41M 3.76M USD | $625 79.91 USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.41M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.07 0.0093 USD |
-1.35
|
$29.2M 3.73M USD | $45K 5.75K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $29.2M 3.73M USD | 0 | -$0.04 -0.005 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| CH ENV TECH&BIO 1237.HK | $0.2999 0.04 USD |
-9.09
|
$27.64M 3.53M USD | $257K 32.86K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $27.64M 3.53M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-8.7
|
$27.42M 3.51M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.42M 3.51M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0051 USD |
0
|
$25.98M 3.32M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $25.98M 3.32M USD | 4.00 | $0.01 0.001 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.39 -0.3 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
-5.71
|
$25.53M 3.26M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.53M 3.26M USD | 0 | -$0.27 -0.03 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.17 0.02 USD |
0
|
$25.23M 3.23M USD | $22.63K 2.89K USD | $0.17 0.02 USD | $0.19 0.02 USD | $25.23M 3.23M USD | 0 | -$0.28 -0.03 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0079 USD |
+24
|
$24.86M 3.18M USD | $196K 25.06K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $24.86M 3.18M USD | 0 | -$0.05 -0.006 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| Futian Holdings Limited 8196.HK | $0.77 0.1 USD |
0
|
$24.59M 3.14M USD | $6.4K 818.32 USD | $0.8 0.1 USD | $0.8499 0.11 USD | $24.59M 3.14M USD | 0 | -$0.21 -0.02 USD | |
| SUNSHINE 0509.HK | $0.2099 0.03 USD |
-4.55
|
$24.05M 3.08M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $24.05M 3.08M USD | 0 | -$1.94 -0.2 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.5799 0.07 USD |
0
|
$23.2M 2.97M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $23.2M 2.97M USD | 1.41 | $0.41 0.05 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.14 0.02 USD |
-13.75
|
$22.08M 2.82M USD | $17.25K 2.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $22.08M 2.82M USD | 0 | -$0.22 -0.02 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
-11.29
|
$22M 2.81M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Gameone Holdings Limited 8282.HK | $0.55 0.07 USD |
0
|
$20.9M 2.67M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $20.9M 2.67M USD | 0 | -$0.87 -0.1 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0048 USD |
-5
|
$20.83M 2.66M USD | $5K 639.31 USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $20.83M 2.66M USD | 0.54 | $0.07 0.008 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
-3.08
|
$20.05M 2.56M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $20.05M 2.56M USD | 0 | -$0.04 -0.005 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$19.84M 2.54M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $19.84M 2.54M USD | 0 | -$0.21 -0.02 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ECOTOUR 1371.HK | $0.13 0.02 USD |
+0.81
|
$19.3M 2.47M USD | $94 12.02 USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.3M 2.47M USD | 0 | -$1.76 -0.2 USD | |
| Guoen Holdings Limited 8121.HK | $0.77 0.1 USD |
0
|
$19.26M 2.46M USD | $10.55K 1.35K USD | $0.77 0.1 USD | $0.77 0.1 USD | $19.26M 2.46M USD | 3.20 | $0.24 0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2 0.03 USD |
+4.17
|
$19.2M 2.45M USD | $224K 28.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $19.2M 2.45M USD | 0 | -$0.2 -0.02 USD | |
| OOH Holdings Limited 8091.HK | $0.02999 0.0033 USD |
0
|
$18.72M 2.39M USD | $400K 51.15K USD | $0.02 0.0025 USD | $0.02999 0.0035 USD | $18.72M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.08999 0.01 USD |
-1.05
|
$18.1M 2.31M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.1M 2.31M USD | 0 | -$0.03 -0.003 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $17.85M 2.28M USD | 0 | -$0.13 -0.01 USD | |
| Directel Holdings Limited 8337.HK | $0.07 0.0090 USD |
+1.43
|
$17.39M 2.22M USD | $33K 4.22K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $17.39M 2.22M USD | 0 | -$0.05 -0.006 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+3.7
|
$16.72M 2.14M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.72M 2.14M USD | 0.59 | $0.14 0.02 USD | |
| MediNet Group Limited 8161.HK | $0.4 0.05 USD |
-4.76
|
$16.64M 2.13M USD | $72K 9.21K USD | $0.44 0.06 USD | $0.44 0.06 USD | $16.64M 2.13M USD | 0 | -$0.16 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.07 0.0084 USD |
0
|
$16.25M 2.08M USD | $92K 11.76K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $16.25M 2.08M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
+6.48
|
$15.68M 2M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $15.68M 2M USD | 0.32 | $0.71 0.09 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||