Ergebnisseite 18 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
| Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.26 0.29 USD |
+4.79
|
$13.31M 14.55M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.31M 14.55M USD | 0 | -$0.35 -0.3 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.54 7.15 USD |
-0.3
|
$13.29M 14.53M USD | $3K 3.28K USD | $6.54 7.15 USD | $6.54 7.15 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.64 7.26 USD |
+0.91
|
$13.29M 14.53M USD | $39 42.63 USD | $6.5 7.11 USD | $6.64 7.26 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.2 0.22 USD |
+10.53
|
$13.19M 14.42M USD | $1.24K 1.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.19M 14.42M USD | 0 | -$0.48 -0.5 USD | |
| Singulus Technologies AG SNG.F | $1.35 1.47 USD |
+4.26
|
$12.9M 14.1M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.35 1.47 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5
|
$12.69M 13.87M USD | $16.5K 18.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.69M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.07 0.08 USD |
+12.4
|
$12.47M 13.63M USD | $1.9K 2.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.47M 13.63M USD | 7.25 | $0.01 0.01 USD | |
| Catenon, S.A. 8Y9.F | $0.66 0.72 USD |
+3.13
|
$12.35M 13.5M USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.35M 13.5M USD | 66.00 | $0.01 0.01 USD | |
| Enogia SAS 7BZ.F | $1.91 2.08 USD |
+1.06
|
$12.31M 13.45M USD | $200 218.63 USD | $1.91 2.08 USD | $1.91 2.08 USD | $12.31M 13.45M USD | 0 | -$0.39 -0.4 USD | |
| Fidia S.p.A. FIC.F | $0.33 0.36 USD |
+39.83
|
$12M 13.12M USD | $766 837.34 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12M 13.12M USD | 0 | -$0.18 -0.1 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+2.78
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Greenlane Renewables Inc. 52G.F | $0.07 0.07 USD |
-2.65
|
$11.54M 12.61M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2099 0.23 USD |
+1.96
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $11.24M 12.29M USD | 0 | -$0.06 -0.06 USD | |
| plenum AG PLEK.F | $6.6 7.21 USD |
0
|
$11.2M 12.25M USD | $1.42K 1.55K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.2M 12.25M USD | 9.42 | $0.7 0.77 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $3.32 3.63 USD |
+6.07
|
$10.58M 11.56M USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 30.18 | $0.11 0.12 USD | |
| UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
| Norditek Group AB (publ) O5D.F | $0.78 0.85 USD |
-0.51
|
$10.56M 11.55M USD | $150 163.97 USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.56M 11.55M USD | 11.11 | $0.07 0.08 USD | |
| WindowMaster International A/S 9FF.F | $0.5799 0.63 USD |
+2.48
|
$10.54M 11.53M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.54M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $5.08 5.55 USD |
+1.2
|
$10.34M 11.31M USD | $20 21.86 USD | $5.02 5.49 USD | $5.08 5.55 USD | $10.34M 11.31M USD | 0 | -$1.5 -1.6 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
+2.86
|
$10.09M 11.03M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.05 0.05 USD |
+10.71
|
$9.86M 10.78M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA 6SA.MU | $0.4799 0.52 USD |
-0.21
|
$9.52M 10.4M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.52M 10.4M USD | 0 | -$0.09 -0.09 USD | |
| Energoaparatura SA 68D.F | $0.4199 0.46 USD |
0
|
$9.51M 10.39M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.51M 10.39M USD | 14.00 | $0.03 0.03 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02999 0.03 USD |
+5.26
|
$9.49M 10.38M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0035 0.0038 USD |
+16.67
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.92 1.01 USD |
0
|
$9.16M 10.01M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.3099 0.34 USD |
-1.88
|
$8.19M 8.95M USD | $2.4K 2.62K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.19M 8.95M USD | 0 | -$0.09 -0.09 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.44 0.48 USD |
+6.01
|
$8.11M 8.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 1.63 | $0.27 0.3 USD | |
| Hydract A/S 8X3.F | $0.2399 0.26 USD |
-0.84
|
$7.9M 8.64M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.9M 8.64M USD | 0 | -$0.06 -0.06 USD | |
| Geotrans S.A. 5Z4.F | $1.47 1.61 USD |
0
|
$7.83M 8.56M USD | $2.12K 2.32K USD | $1.47 1.61 USD | $1.48 1.62 USD | $7.83M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+1.89
|
$7.55M 8.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.55M 8.26M USD | 21.60 | $0.01 0.01 USD | |
| ConValue SE CUU.DU | $0.45 0.49 USD |
0
|
$7.54M 8.24M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$7.51M 8.21M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | -$0.23 -0.2 USD | |
| Cardno Limited DZ5.F | $0.17 0.19 USD |
+1.17
|
$7.5M 8.2M USD | $72K 78.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.5M 8.2M USD | 1.23 | $0.14 0.15 USD | |
| Polar Power, Inc. PPW.F | $0.39 0.42 USD |
-6.05
|
$7.39M 8.08M USD | $935 1.02K USD | $0.39 0.42 USD | $0.4 0.44 USD | $7.39M 8.08M USD | 0 | -$0.46 -0.5 USD | |
| Nordic Unmanned ASA 8VH.F | $0.02999 0.03 USD |
-10.29
|
$7.19M 7.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.56 -0.6 USD | |
| IGP Advantag AG A62.F | $0.25 0.28 USD |
+23.3
|
$7.04M 7.7M USD | $350 382.6 USD | $0.25 0.28 USD | $0.25 0.28 USD | $7.04M 7.7M USD | 0 | -$0.17 -0.1 USD | |
| Greiffenberger AG GRF.F | $1.2 1.31 USD |
-6.98
|
$7.03M 7.68M USD | $1.19K 1.3K USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03M 7.68M USD | 3.75 | $0.32 0.35 USD | |
| CirChem AB (publ) CRB.F | $0.22 0.24 USD |
+0.45
|
$6.8M 7.43M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.8M 7.43M USD | 0 | -$0.06 -0.06 USD | |
| IGP Advantag AG A62.DU | $0.2399 0.27 USD |
0
|
$6.77M 7.4M USD | $8K 8.75K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $6.77M 7.4M USD | 0 | -$0.17 -0.1 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-0.4
|
$6.13M 6.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.39 0.43 USD |
-1.01
|
$5.97M 6.52M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Aerowash AB (publ) 1HV.F | $0.56 0.61 USD |
-1.75
|
$5.95M 6.5M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $5.95M 6.5M USD | 56.20 | $0.01 0.01 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.005599 0.0061 USD |
+86.67
|
$5.9M 6.45M USD | $2 2.19 USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.1 USD |
+12.12
|
$5.75M 6.28M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.75M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.17 0.18 USD |
0
|
$5.5M 6.02M USD | $50 54.66 USD | $0.16 0.17 USD | $0.17 0.19 USD | $5.5M 6.02M USD | 0 | -$0.07 -0.07 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.06 USD |
0
|
$5.3M 5.8M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.3M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.02 USD |
0
|
$5.3M 5.79M USD | $36.1K 39.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.16 2.36 USD |
0
|
$5.3M 5.79M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.3M 5.79M USD | 2.54 | $0.85 0.93 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| KST Beteiligungs AG KSW.F | $1.06 1.16 USD |
0
|
$5M 5.47M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $5M 5.47M USD | 0 | -$0.27 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+11.11
|
$4.8M 5.24M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.002799 0.0030 USD |
-12.5
|
$4.44M 4.86M USD | $12.5K 13.66K USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $4.44M 4.86M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme W6Q.F | $0.5799 0.63 USD |
-1.03
|
$4.38M 4.78M USD | $2.47K 2.7K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $4.38M 4.78M USD | 0 | -$0.82 -0.8 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.0074 0.0080 USD |
+236.36
|
$3.7M 4.04M USD | $100 109.31 USD | $0.006899 0.0075 USD | $0.0077 0.0084 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.MU | $0.6999 0.77 USD |
0
|
$3.64M 3.97M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.64M 3.97M USD | 0 | -$0.33 -0.3 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+25.68
|
$3.6M 3.94M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-5.62
|
$3.57M 3.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.91M USD | 0 | -$173.2 -189.4 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
-16.15
|
$3.47M 3.79M USD | $173 189.11 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
| SSH Group Limited JRSA.F | $0.05 0.05 USD |
+67.86
|
$3.46M 3.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
-9.38
|
$3.42M 3.74M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0.72 | $0.02 0.02 USD | |
| Oceanteam ASA H2J.SG | $0.08 0.09 USD |
+2.08
|
$3.33M 3.64M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| Enertime SA E0T.F | $0.33 0.36 USD |
-5.71
|
$3.3M 3.61M USD | $449 490.82 USD | $0.33 0.36 USD | $0.34 0.37 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.86 2.03 USD |
0
|
$3.26M 3.56M USD | $20 21.86 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.26M 3.56M USD | 0 | -$0.67 -0.7 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
+1.52
|
$2.76M 3.02M USD | $2.51K 2.74K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.76M 3.02M USD | 0 | -$1.05 -1.1 USD | |
| HPI AG CEW3.MU | $0.11 0.12 USD |
-15.38
|
$2.7M 2.95M USD | $51.1K 55.86K USD | $0.1 0.11 USD | $0.16 0.17 USD | $2.7M 2.95M USD | 0 | -$0.04 -0.04 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.004499 0.0049 USD |
+12.5
|
$2.62M 2.87M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.39 0.43 USD |
0
|
$2.62M 2.87M USD | $200 218.63 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.62M 2.87M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.6M 2.85M USD | 0 | -$0.05 -0.05 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
-95
|
$2.49M 2.73M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.49M 2.73M USD | 0 | -$0.56 -0.6 USD | |
| Rovsing A/S RVY.F | $4.84 5.29 USD |
+2.11
|
$2.44M 2.66M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.44M 2.66M USD | 0 | -$0.29 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.1799 0.2 USD |
-3.68
|
$2.31M 2.52M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31M 2.52M USD | 0 | -$0.42 -0.4 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Labocanna S.A. 9Y2.F | $0.08999 0.1 USD |
-2.15
|
$2.22M 2.42M USD | $118 128.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.22M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| Image Scan Holdings Plc LWN.SG | $0.007499 0.0081 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $0.22 0.2 USD |
-8.79
|
$1.72M 1.88M USD | $2.69K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72M 1.88M USD | 0 | -$0.92 -1.005 USD | |
| Avemio AG 3D6.DU | $5.48 5.99 USD |
-8.05
|
$1.64M 1.8M USD | $17 18.58 USD | $5.48 5.99 USD | $6 6.56 USD | $1.64M 1.8M USD | 1.02 | $5.37 5.87 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $14.32K 15.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.69M USD | $3.85K 4.21K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$1.78 -1.9 USD | |
| Zenergy AB (publ) 8T4.F | $0.0015 0.0016 USD |
+200
|
$1.49M 1.63M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
+10
|
$1.16M 1.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.26M USD | 0 | -$0.09 -0.09 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||