结果页面 2，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1462)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$98.54B 107.72B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $98.54B 107.72B USD | 26.40 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.18 16.6 USD |
-0.81
|
$94.71B 103.53B USD | $49 53.56 USD | $15.17 16.59 USD | $15.4 16.84 USD | $94.71B 103.53B USD | 21.68 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$94.71B 103.53B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.71B 103.53B USD | 21.58 | $1.39 1.52 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$88.97B 97.25B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.97B 97.25B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.97B 97.25B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
-0.74
|
$88.97B 97.25B USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $88.97B 97.25B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.97B 97.25B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.97B 97.25B USD | 34.97 | $8.2 8.96 USD | |
| Sea Limited 931.F | $144.5 157.96 USD |
+1.76
|
$86.1B 94.12B USD | $20 21.86 USD | $140 153.04 USD | $145 158.5 USD | $86.1B 94.12B USD | 113.77 | $1.27 1.39 USD | |
| Starbucks Corporation SRB.DE | $74.47 81.41 USD |
+0.62
|
$85.02B 92.94B USD | $753 823.13 USD | $72.88 79.67 USD | $74.47 81.41 USD | $85.02B 92.94B USD | 30.52 | $2.44 2.67 USD | |
| Starbucks Corporation SRB.F | $72.71 79.48 USD |
-2.38
|
$85.02B 92.94B USD | $53 57.94 USD | $72.71 79.48 USD | $74.19 81.1 USD | $85.02B 92.94B USD | 29.79 | $2.44 2.67 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
0
|
$82.23B 89.89B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $82.23B 89.89B USD | 15.79 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$82.05B 89.69B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.05B 89.69B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.05B 89.69B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.05B 89.69B USD | 15.74 | $28.87 31.56 USD | |
| NIKE, Inc. NKE.F | $53.08 58.02 USD |
-2.57
|
$78.53B 85.84B USD | $4.02K 4.39K USD | $52.3 57.17 USD | $54.48 59.55 USD | $78.53B 85.84B USD | 19.88 | $2.67 2.92 USD | |
| Ferrari N.V. 2FE.F | $422 461.3 USD |
-2.76
|
$77.75B 84.99B USD | $191 208.79 USD | $416.5 455.29 USD | $434.9 475.4 USD | $77.75B 84.99B USD | 47.84 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $421.4 460.65 USD |
-3.37
|
$77.75B 84.99B USD | $4.58K 5.01K USD | $415.5 454.2 USD | $436.5 477.15 USD | $77.75B 84.99B USD | 47.83 | $8.81 9.63 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.43B 75.9B USD | $21 22.96 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.43B 75.9B USD | 33.55 | $36.21 39.58 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$69.33B 75.79B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $69.33B 75.79B USD | 31.50 | $3.5 3.83 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$60.47B 66.1B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $60.47B 66.1B USD | 44.32 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $269.45 294.55 USD |
+0.6
|
$58.16B 63.58B USD | $160 174.9 USD | $264.5 289.13 USD | $269.9 295.04 USD | $58.16B 63.58B USD | 106.50 | $2.53 2.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$57.8B 63.19B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $57.8B 63.19B USD | 18.73 | $10.89 11.9 USD | |
| AutoZone, Inc. AZ5.F | $3,370 3683.87 USD |
-1.81
|
$56.74B 62.03B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $56.74B 62.03B USD | 25.51 | $132.1 144.4 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.32B 59.38B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.32B 59.38B USD | 42.10 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$53.08B 58.02B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $53.08B 58.02B USD | 35.78 | $1.3 1.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.58B 56.38B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.58B 56.38B USD | 38.64 | $5.6 6.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.69B 54.31B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.69B 54.31B USD | 5.68 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$47.59B 52.03B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $47.59B 52.03B USD | 4.97 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.59B 52.03B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.59B 52.03B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.59B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.59B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.38 82.4 USD |
-3.46
|
$46.63B 50.97B USD | $2.28K 2.49K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.63B 50.97B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.2 77.83 USD |
-3.33
|
$46.63B 50.97B USD | $178 194.58 USD | $71.2 77.83 USD | $74.2 81.11 USD | $46.63B 50.97B USD | 6.72 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.18B 48.29B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.18B 48.29B USD | 198.25 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$43.32B 47.35B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $43.32B 47.35B USD | 8.08 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.67
|
$43.32B 47.35B USD | $1.25K 1.36K USD | $29.35 32.08 USD | $29.9 32.68 USD | $43.32B 47.35B USD | 8.09 | $3.63 3.97 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.81 | $6.35 6.94 USD | |
| General Motors Company 8GM.DE | $43.06 47.06 USD |
-1.88
|
$41.5B 45.36B USD | $3 3.28 USD | $42.43 46.38 USD | $43.06 47.06 USD | $41.5B 45.36B USD | 6.78 | $6.35 6.94 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$40.01B 43.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $40.01B 43.74B USD | 21.05 | $5.61 6.13 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.28B 42.94B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $39.28B 42.94B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$38.21B 41.77B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $38.21B 41.77B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$38.21B 41.77B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $38.21B 41.77B USD | 36.89 | $5.73 6.26 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$37.74B 41.26B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $37.74B 41.26B USD | 80.50 | $2.59 2.83 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-1.27
|
$37.43B 40.91B USD | $102 111.5 USD | $30.6 33.45 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.21 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-2.29
|
$36.94B 40.39B USD | $550 601.22 USD | $25.6 27.98 USD | $26 28.42 USD | $36.94B 40.39B USD | 7.73 | $3.31 3.62 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.94B 40.39B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.94B 40.39B USD | 7.83 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $9.05 9.89 USD |
-1.47
|
$36.52B 39.92B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.09 9.94 USD | $36.52B 39.92B USD | 8.15 | $1.11 1.21 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$36.09B 39.45B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$36.09B 39.45B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.84B 39.18B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.84B 39.18B USD | 28.71 | $4.46 4.88 USD | |
| Yum! Brands, Inc. TGR.DE | $128.45 140.41 USD |
-0.27
|
$35.84B 39.18B USD | $2 2.19 USD | $128.45 140.41 USD | $129.55 141.62 USD | $35.84B 39.18B USD | 28.93 | $4.44 4.85 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $275.6 301.27 USD |
-2.86
|
$33.1B 36.18B USD | $204 223 USD | $275.2 300.83 USD | $284.5 311 USD | $33.1B 36.18B USD | 21.23 | $12.98 14.19 USD | |
| lululemon athletica inc. 33L.F | $275 300.61 USD |
-2.22
|
$33.1B 36.18B USD | $81 88.54 USD | $275 300.61 USD | $284.1 310.56 USD | $33.1B 36.18B USD | 21.18 | $12.98 14.19 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.71B 35.76B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.71B 35.76B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.71B 35.76B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.71B 35.76B USD | 13.06 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.31B 35.32B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.31B 35.32B USD | 8.91 | $11.69 12.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$31.89B 34.86B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $31.89B 34.86B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.68B 34.63B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.68B 34.63B USD | 25.17 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$31.45B 34.38B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.45B 34.38B USD | 40.00 | $0.47 0.51 USD | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
-1.7
|
$29.47B 32.22B USD | $90 98.38 USD | $10.2 11.15 USD | $10.56 11.54 USD | $29.47B 32.22B USD | 15.21 | $0.67 0.73 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.38B 32.12B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.38B 32.12B USD | 17.21 | $3.69 4.03 USD | |
| eBay Inc. EBA.DE | $63.62 69.55 USD |
-0.3
|
$29.38B 32.12B USD | $37 40.45 USD | $63.62 69.55 USD | $64.08 70.05 USD | $29.38B 32.12B USD | 17.24 | $3.69 4.03 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$28.87B 31.55B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $28.87B 31.55B USD | 1.28 | $67 73.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.96B 30.56B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.96B 30.56B USD | 23.44 | $2.61 2.85 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$26.05B 28.47B USD | $160 174.9 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.05B 28.47B USD | 26.98 | $0.93 1.02 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $26.05B 28.47B USD | 27.30 | $0.47 0.51 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.49B 27.86B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.49B 27.86B USD | 15.00 | $2.47 2.7 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.49B 27.86B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.49B 27.86B USD | 14.95 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.04 38.3 USD |
-1.57
|
$24.93B 27.25B USD | $278 303.89 USD | $35.04 38.3 USD | $35.16 38.43 USD | $24.93B 27.25B USD | 22.03 | $1.59 1.74 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.47B 26.75B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.47B 26.75B USD | 7.08 | $12.14 13.27 USD | |
| Lennar Corporation LNN.F | $91.93 100.49 USD |
+0.43
|
$24.47B 26.75B USD | $100 109.31 USD | $91.93 100.49 USD | $92.41 101.02 USD | $24.47B 26.75B USD | 7.57 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $49.68 54.31 USD |
-1.11
|
$24.43B 26.71B USD | $90 98.38 USD | $49.68 54.31 USD | $49.82 54.46 USD | $24.43B 26.71B USD | 56.45 | $0.88 0.96 USD | |
| Tractor Supply Company TR4.F | $43.55 47.6 USD |
+0.11
|
$23.36B 25.53B USD | $44 48.1 USD | $43.04 47.05 USD | $43.55 47.6 USD | $23.36B 25.53B USD | 24.46 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
-0.44
|
$23.18B 25.34B USD | $40 43.73 USD | $44.2 48.32 USD | $45.4 49.63 USD | $23.18B 25.34B USD | 11.17 | $4.01 4.38 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.12B 25.27B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.12B 25.27B USD | 23.84 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.12B 25.27B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 24.61 | $0.13 0.14 USD | |
| Carnival Corporation & plc POH1.F | $17.48 19.11 USD |
-2.07
|
$23.1B 25.26B USD | $4.58K 5.01K USD | $17.3 18.91 USD | $18.09 19.77 USD | $23.1B 25.26B USD | 12.75 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$23.1B 25.26B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.1B 25.26B USD | 12.99 | $1.37 1.5 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.87B 25B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.87B 25B USD | 125.71 | $0.21 0.23 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.06 45.98 USD |
-1.24
|
$22.31B 24.39B USD | $12 13.12 USD | $42.06 45.98 USD | $42.5 46.46 USD | $22.31B 24.39B USD | 40.44 | $1.04 1.14 USD | |
| International Paper Company INP.DE | $42.05 45.97 USD |
-1.94
|
$22.31B 24.39B USD | $93 101.66 USD | $42.05 45.97 USD | $42.05 45.97 USD | $22.31B 24.39B USD | 40.43 | $1.04 1.14 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.58B 23.59B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.58B 23.59B USD | 34.34 | $0.99 1.08 USD | |
| Kering SA PPX.DE | $173.38 189.53 USD |
-1.26
|
$21.52B 23.52B USD | $2.62K 2.86K USD | $167.62 183.23 USD | $177.14 193.64 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA PPX.F | $173.4 189.55 USD |
-1.23
|
$21.52B 23.52B USD | $118 128.99 USD | $168.98 184.72 USD | $175.22 191.54 USD | $21.52B 23.52B USD | 18.76 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.52B 23.52B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.52B USD | 18.91 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.31B 23.3B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.31B 23.3B USD | 7.96 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.31B 23.3B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.31B 23.3B USD | 7.59 | $1.83 2 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.16B 23.14B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.16B 23.14B USD | 22.72 | $7.88 8.61 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$21.13B 23.1B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.13B 23.1B USD | 8.13 | $1.33 1.45 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.48B 22.39B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.15 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.48B 22.39B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.48B 22.39B USD | 19.38 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.85 14.04 USD |
+0.16
|
$20.48B 22.39B USD | $1.2K 1.31K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.48B 22.39B USD | 20.38 | $0.63 0.69 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$18.97B 20.74B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.97B 20.74B USD | 17.10 | $0.38 0.42 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.92B 20.68B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.92B 20.68B USD | 17.88 | $1.6 1.75 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.32B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.32B 20.02B USD | 14.53 | $430 470.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||