结果页面 2，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SRB.F | €75.36 82.38 USD |
+1.13
|
€85.68B 93.66B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €85.68B 93.66B USD | 53.44 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €55.80 61 USD |
+2.37
|
€84.46B 92.33B USD | €6.88K 7.52K USD | €54.61 59.7 USD | €56.23 61.47 USD | €84.46B 92.33B USD | 33.01 | €1.69 1.85 USD | |
| Sea Limited 931.F | €123.50 135 USD |
+0.41
|
€80.27B 87.74B USD | €232.00 253.61 USD | €123.50 135 USD | €126.50 138.28 USD | €80.27B 87.74B USD | 73.95 | €1.67 1.83 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.52 92.39 USD |
-1.17
|
€71.34B 77.99B USD | €974.00 1.06K USD | €84.52 92.39 USD | €85.20 93.14 USD | €71.34B 77.99B USD | 33.94 | €2.49 2.72 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
-1.65
|
€68.14B 74.49B USD | €669.00 731.31 USD | €11.08 12.11 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.44 | €0.57 0.62 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.80 276.34 USD |
+0.32
|
€68.00B 74.33B USD | €2.00 2.19 USD | €251.95 275.42 USD | €252.80 276.34 USD | €68.00B 74.33B USD | 30.75 | €8.22 8.99 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| Ferrari N.V. 2FE.DE | €368.80 403.15 USD |
+1.24
|
€65.46B 71.56B USD | €12.40K 13.55K USD | €367.40 401.62 USD | €377.40 412.55 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
-1.37
|
€63.90B 69.85B USD | €326.00 356.36 USD | €360.00 393.53 USD | €376.70 411.78 USD | €63.90B 69.85B USD | 40.08 | €8.98 9.82 USD | |
| Carvana Co. CV0.F | €283.95 310.4 USD |
+0.53
|
€58.36B 63.8B USD | €100.00 109.31 USD | €282.20 308.48 USD | €289.90 316.9 USD | €58.36B 63.8B USD | 74.52 | €3.81 4.16 USD | |
| General Motors Company 8GM.F | €62.40 68.21 USD |
+1.51
|
€58.21B 63.63B USD | €592.00 647.14 USD | €61.50 67.23 USD | €62.40 68.21 USD | €58.21B 63.63B USD | 13.74 | €4.54 4.96 USD | |
| General Motors Company 8GM.DE | €62.21 68 USD |
+1.17
|
€58.03B 63.44B USD | €108.00 118.06 USD | €61.48 67.21 USD | €62.30 68.1 USD | €58.03B 63.44B USD | 13.73 | €4.53 4.95 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €235.20 257.11 USD |
-0.38
|
€54.67B 59.76B USD | €5.00 5.47 USD | €235.20 257.11 USD | €235.20 257.11 USD | €54.67B 59.76B USD | 39.39 | €5.97 6.53 USD | |
| Wesfarmers Limited WF3.F | €46.07 50.36 USD |
+0.68
|
€54.41B 59.48B USD | €355.00 388.06 USD | €46.07 50.36 USD | €46.07 50.36 USD | €54.41B 59.48B USD | 31.55 | €1.46 1.6 USD | |
| AutoZone, Inc. AZ5.F | €3,269.00 3573.46 USD |
+0.99
|
€54.37B 59.44B USD | €10.00 10.93 USD | €3,244.00 3546.13 USD | €3,269.00 3573.46 USD | €54.37B 59.44B USD | 26.09 | €125.27 136.94 USD | |
| Coupang, Inc. 788.F | €24.82 27.13 USD |
+0.57
|
€50.65B 55.37B USD | €1.53K 1.67K USD | €24.61 26.9 USD | €25.07 27.4 USD | €50.65B 55.37B USD | 137.86 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.26 97.57 USD |
+1.96
|
€50.19B 54.87B USD | €2.51K 2.74K USD | €88.48 96.72 USD | €89.78 98.14 USD | €50.19B 54.87B USD | 7.84 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.30 88.87 USD |
+0.62
|
€49.53B 54.14B USD | €170.00 185.83 USD | €80.50 88 USD | €81.60 89.2 USD | €49.53B 54.14B USD | 7.14 | €11.38 12.44 USD | |
| Compass Group PLC XGR2.F | €28.15 30.77 USD |
-1.26
|
€48.04B 52.51B USD | €700.00 765.19 USD | €27.91 30.51 USD | €28.79 31.47 USD | €48.04B 52.51B USD | 38.04 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| Volkswagen AG VOWA.F | €9.75 10.66 USD |
+3.17
|
€47.10B 51.48B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €47.10B 51.48B USD | 7.27 | €1.34 1.46 USD | |
| Volkswagen AG VOW.F | €99.90 109.2 USD |
+1.16
|
€46.18B 50.48B USD | €518.00 566.24 USD | €99.90 109.2 USD | €101.90 111.39 USD | €46.18B 50.48B USD | 7.44 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €98.38 107.54 USD |
+0.72
|
€45.98B 50.26B USD | €14.41K 15.75K USD | €97.66 106.76 USD | €99.90 109.2 USD | €45.98B 50.26B USD | 7.33 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.51 12.58 USD |
+1.12
|
€45.72B 49.98B USD | €1.35K 1.48K USD | €11.36 12.41 USD | €11.60 12.68 USD | €45.72B 49.98B USD | 11.39 | €1.01 1.1 USD | |
| Ross Stores, Inc. RSO.F | €140.24 153.3 USD |
+0.17
|
€45.61B 49.86B USD | €15.00 16.4 USD | €140.24 153.3 USD | €140.24 153.3 USD | €45.61B 49.86B USD | 25.73 | €5.45 5.96 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-0.52
|
€45.41B 49.64B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.41B 49.64B USD | 7.16 | €1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | €36.40 39.79 USD |
-1.62
|
€43.68B 47.75B USD | €100.00 109.31 USD | €35.80 39.13 USD | €36.60 40.01 USD | €43.68B 47.75B USD | 29.59 | €1.23 1.34 USD | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| JD.com, Inc. 013A.F | €26.90 29.41 USD |
-2
|
€40.34B 44.09B USD | €3.33K 3.64K USD | €26.90 29.41 USD | €27.80 30.39 USD | €40.34B 44.09B USD | 8.67 | €3.10 3.39 USD | |
| Las Vegas Sands Corp. LCR.F | €57.43 62.78 USD |
-0.54
|
€38.83B 42.45B USD | €2.00 2.19 USD | €57.43 62.78 USD | €58.02 63.42 USD | €38.83B 42.45B USD | 29.91 | €1.92 2.1 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| Kering SA PPX.F | €314.05 343.3 USD |
-0.96
|
€38.51B 42.1B USD | €160.00 174.9 USD | €314.05 343.3 USD | €320.05 349.86 USD | €38.51B 42.1B USD | 52.95 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €314.05 343.3 USD |
-0.87
|
€38.51B 42.1B USD | €643.00 702.89 USD | €314.05 343.3 USD | €319.50 349.26 USD | €38.51B 42.1B USD | 52.69 | €5.96 6.52 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.90 29.41 USD |
+4.55
|
€37.86B 41.39B USD | €2.17K 2.37K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.86B 41.39B USD | 27.44 | €0.98 1.07 USD | |
| D.R. Horton, Inc. HO2.F | €125.88 137.6 USD |
-0.41
|
€37.78B 41.3B USD | €100.00 109.31 USD | €125.88 137.6 USD | €127.46 139.33 USD | €37.78B 41.3B USD | 12.57 | €10.01 10.94 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Flutter Entertainment plc PPB.F | €200.90 219.61 USD |
+2.06
|
€35.96B 39.3B USD | €150.00 163.97 USD | €198.10 216.55 USD | €200.90 219.61 USD | €35.96B 39.3B USD | 113.50 | €1.77 1.93 USD | |
| Yum! Brands, Inc. TGR.DE | €129.15 141.18 USD |
-0.31
|
€35.86B 39.2B USD | €14.00 15.3 USD | €129.15 141.18 USD | €130.15 142.27 USD | €35.86B 39.2B USD | 29.08 | €4.44 4.85 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| eBay Inc. EBA.DE | €76.23 83.33 USD |
+2.4
|
€34.46B 37.67B USD | €606.00 662.44 USD | €75.02 82.01 USD | €76.23 83.33 USD | €34.46B 37.67B USD | 19.54 | €3.90 4.26 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Carnival Corporation & plc CVC1.F | €23.49 25.67 USD |
+1.36
|
€33.16B 36.25B USD | €1.28K 1.4K USD | €23.16 25.31 USD | €23.80 26.02 USD | €33.16B 36.25B USD | 13.97 | €1.68 1.84 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€30.18B 32.99B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.18B 32.99B USD | 23.89 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €21.28 23.26 USD |
+2.01
|
€30.17B 32.98B USD | €200.00 218.63 USD | €20.95 22.9 USD | €21.29 23.27 USD | €30.17B 32.98B USD | 12.66 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+0.95
|
€29.86B 32.64B USD | €465.00 508.31 USD | €21.00 22.96 USD | €21.20 23.17 USD | €29.86B 32.64B USD | 12.61 | €1.68 1.84 USD | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
+1.88
|
€29.79B 32.57B USD | €41.00 44.82 USD | €79.00 86.36 USD | €84.00 91.82 USD | €29.79B 32.57B USD | 24.04 | €3.39 3.71 USD | |
| adidas AG ADS.F | €165.70 181.13 USD |
+1.84
|
€29.79B 32.56B USD | €1.70K 1.86K USD | €162.75 177.91 USD | €165.80 181.24 USD | €29.79B 32.56B USD | 24.43 | €6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.12 2.32 USD |
+1.34
|
€29.32B 32.05B USD | €10.44K 11.41K USD | €2.07 2.26 USD | €2.12 2.32 USD | €29.32B 32.05B USD | 7.85 | €0.27 0.3 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| Lennar Corporation LNN.F | €109.42 119.61 USD |
+3.97
|
€28.20B 30.83B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €109.42 119.61 USD | €28.20B 30.83B USD | 12.50 | €8.75 9.56 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.54B 30.1B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.54B 30.1B USD | 11.42 | €8.75 9.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.09B 29.61B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.09B 29.61B USD | 26.90 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.96B 29.47B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.96B 29.47B USD | 27.16 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.58 18.12 USD |
+1.38
|
€26.82B 29.32B USD | €1.25K 1.36K USD | €16.37 17.89 USD | €16.61 18.15 USD | €26.82B 29.32B USD | 27.18 | €0.61 0.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | €39.58 43.27 USD |
+1.46
|
€25.84B 28.24B USD | €40.00 43.73 USD | €39.58 43.27 USD | €39.82 43.53 USD | €25.84B 28.24B USD | 23.98 | €1.65 1.8 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.54
|
€25.76B 28.15B USD | €404.00 441.63 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.76B 28.15B USD | 24.30 | €2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
+0.61
|
€25.58B 27.96B USD | €572.00 625.27 USD | €32.60 35.64 USD | €33.20 36.29 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| ANTA Sports Products Limited AS7.F | €9.20 10.06 USD |
+0.56
|
€25.49B 27.86B USD | €300.00 327.94 USD | €9.14 10 USD | €9.30 10.17 USD | €25.49B 27.86B USD | 14.60 | €0.63 0.69 USD | |
| Suzuki Motor Corporation SUK.F | €12.67 13.84 USD |
+1.81
|
€25.45B 27.82B USD | €234.00 255.79 USD | €12.67 13.84 USD | €12.67 13.84 USD | €25.45B 27.82B USD | 11.10 | €1.14 1.25 USD | |
| Tractor Supply Company TR4.F | €47.72 52.16 USD |
+1.09
|
€25.22B 27.56B USD | €100.00 109.31 USD | €47.72 52.16 USD | €47.72 52.16 USD | €25.22B 27.56B USD | 26.65 | €1.79 1.96 USD | |
| Exor N.V. EYX.F | €77.95 85.21 USD |
+1.7
|
€25.08B 27.42B USD | €60.00 65.59 USD | €76.80 83.95 USD | €77.95 85.21 USD | €25.08B 27.42B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.76 55.49 USD |
+0.59
|
€24.60B 26.89B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.76 55.49 USD | €24.60B 26.89B USD | 55.17 | €0.92 1.01 USD | |
| Figma, Inc. 1S2.F | €38.00 41.54 USD |
+2.15
|
€21.55B 23.56B USD | €66.00 72.15 USD | €38.00 41.54 USD | €38.80 42.41 USD | €21.55B 23.56B USD | 0 | -€2.79 -3.04 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
+0.14
|
€21.21B 23.19B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €21.21B 23.19B USD | 12.03 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.11B 23.08B USD | 18.09 | €0.42 0.46 USD | |
| Aristocrat Leisure Limited AC8.F | €33.60 36.73 USD |
-6.67
|
€20.73B 22.66B USD | €6.00 6.56 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.73B 22.66B USD | 33.93 | €0.99 1.08 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.66 5.09 USD |
+4.95
|
€20.39B 22.29B USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.66 5.09 USD | €20.39B 22.29B USD | 19.41 | €0.24 0.26 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
-3.83
|
€20.37B 22.27B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €20.37B 22.27B USD | 11.42 | €1.54 1.68 USD | |
| PulteGroup, Inc. PU7.F | €104.30 114.01 USD |
+0.6
|
€20.33B 22.22B USD | €55.00 60.12 USD | €104.30 114.01 USD | €104.30 114.01 USD | €20.33B 22.22B USD | 9.29 | €11.22 12.26 USD | |
| Ulta Beauty, Inc. 34U.F | €449.80 491.69 USD |
+0.31
|
€20.21B 22.09B USD | €1.00 1.09 USD | €449.80 491.69 USD | €449.80 491.69 USD | €20.21B 22.09B USD | 19.94 | €22.55 24.65 USD | |
| Williams-Sonoma, Inc. WM1.F | €165.35 180.75 USD |
-1.37
|
€20.17B 22.05B USD | €6.00 6.56 USD | €165.35 180.75 USD | €165.35 180.75 USD | €20.17B 22.05B USD | 21.25 | €7.78 8.5 USD | |
| Tapestry, Inc. COY.F | €89.68 98.03 USD |
+1.48
|
€19.94B 21.79B USD | €150.00 163.97 USD | €87.73 95.9 USD | €89.68 98.03 USD | €19.94B 21.79B USD | 79.36 | €1.13 1.24 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
0
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.07 | €7.52 8.22 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
+1.64
|
€19.04B 20.81B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.04B 20.81B USD | 23.51 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €22.80 24.92 USD |
+1.79
|
€18.55B 20.27B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €18.55B 20.27B USD | 23.26 | €0.98 1.07 USD | |
| Li Auto Inc. L87.MU | €8.85 9.68 USD |
+1.33
|
€18.22B 19.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.22B 19.91B USD | 19.24 | €0.46 0.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| International Paper Company INP.F | €33.61 36.74 USD |
+2.1
|
€18.00B 19.68B USD | €100.00 109.31 USD | €33.17 36.26 USD | €33.61 36.74 USD | €18.00B 19.68B USD | 0 | -€1.02 -1.1 USD | |
| International Paper Company INP.DE | €33.58 36.71 USD |
+1.7
|
€17.93B 19.6B USD | €61.00 66.68 USD | €33.58 36.71 USD | €33.58 36.71 USD | €17.93B 19.6B USD | 0 | -€1.02 -1.1 USD | |
| Darden Restaurants, Inc. DDN.F | €147.70 161.46 USD |
-1.14
|
€17.90B 19.57B USD | €5.00 5.47 USD | €147.70 161.46 USD | €147.70 161.46 USD | €17.90B 19.57B USD | 18.30 | €8.07 8.82 USD | |
| Li Auto Inc. L87A.F | €17.35 18.97 USD |
-1.42
|
€17.72B 19.37B USD | €400.00 437.25 USD | €17.35 18.97 USD | €17.80 19.46 USD | €17.72B 19.37B USD | 18.65 | €0.93 1.02 USD | |
| lululemon athletica inc. 33L.DE | €147.66 161.41 USD |
+0.85
|
€17.63B 19.27B USD | €451.00 493 USD | €146.78 160.45 USD | €148.84 162.7 USD | €17.63B 19.27B USD | 11.64 | €12.68 13.86 USD | |
| lululemon athletica inc. 33L.F | €147.60 161.35 USD |
+0.31
|
€17.53B 19.17B USD | €7.00 7.65 USD | €147.60 161.35 USD | €147.60 161.35 USD | €17.53B 19.17B USD | 11.64 | €12.68 13.86 USD | |
| Ralph Lauren Corp. R PRL.DE | €285.75 312.36 USD |
0
|
€17.51B 19.15B USD | €1.00 1.09 USD | €285.75 312.36 USD | €285.75 312.36 USD | €17.51B 19.15B USD | 24.38 | €11.72 12.81 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €192.74 210.69 USD |
+2.04
|
€17.26B 18.87B USD | €2.00 2.19 USD | €192.74 210.69 USD | €192.74 210.69 USD | €17.26B 18.87B USD | 15.53 | €12.41 13.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||