Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1247)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks Corporation
SRB.F
DE
|
€90.42 104.37 USD |
-1.08
|
€103.05B 118.96B USD | €485.00 559.85 USD | €90.02 103.91 USD | €90.86 104.88 USD | €103.05B 118.96B USD | 78.62 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.00 75.03 USD |
-3.27
|
€92.52B 106.8B USD | €237.00 273.58 USD | €65.00 75.03 USD | €66.80 77.11 USD | €92.52B 106.8B USD | 7.78 | €8.35 9.64 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€340.15 392.65 USD |
+0.53
|
€89.69B 103.54B USD | €123.00 141.98 USD | €334.80 386.47 USD | €340.15 392.65 USD | €89.69B 103.54B USD | 40.54 | €8.39 9.68 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€458.20 528.92 USD |
+2.6
|
€82.66B 95.42B USD | €2.00 2.31 USD | €458.20 528.92 USD | €458.20 528.92 USD | €82.66B 95.42B USD | 18.25 | €25.10 28.97 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.32 44.23 USD |
+0.8
|
€81.60B 94.2B USD | €56.00 64.64 USD | €37.87 43.71 USD | €38.61 44.56 USD | €81.60B 94.2B USD | 7.55 | €5.07 5.85 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.50 9.81 USD |
-0.23
|
€77.50B 89.46B USD | €5.00K 5.77K USD | €8.40 9.7 USD | €8.60 9.93 USD | €77.50B 89.46B USD | 34.00 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€281.00 324.37 USD |
-2.84
|
€75.36B 86.99B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €75.36B 86.99B USD | 19.51 | €14.40 16.62 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€126.06 145.52 USD |
+0.64
|
€74.82B 86.36B USD | €9.00 10.39 USD | €125.90 145.33 USD | €126.22 145.7 USD | €74.82B 86.36B USD | 35.41 | €3.56 4.11 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,472.20 1699.41 USD |
+6.56
|
€74.64B 86.16B USD | €12.00 13.85 USD | €1,439.20 1661.32 USD | €1,472.20 1699.41 USD | €74.64B 86.16B USD | 44.21 | €33.30 38.44 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
0
|
€74.53B 86.03B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.53B 86.03B USD | 6.93 | €1.01 1.17 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€125.56 144.94 USD |
-1.77
|
€74.52B 86.02B USD | €457.00 527.53 USD | €125.56 144.94 USD | €127.38 147.04 USD | €74.52B 86.02B USD | 35.36 | €3.55 4.1 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,433.00 1654.16 USD |
-2.5
|
€72.65B 83.86B USD | €107.00 123.51 USD | €1,421.00 1640.31 USD | €1,458.20 1683.25 USD | €72.65B 83.86B USD | 42.95 | €33.36 38.51 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
+0.27
|
€68.73B 79.33B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.50 | €5.75 6.64 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
General Motors Company
8GM.DE
DE
|
€70.41 81.28 USD |
-0.09
|
€63.49B 73.28B USD | €85.00 98.12 USD | €69.54 80.27 USD | €70.51 81.39 USD | €63.49B 73.28B USD | 29.21 | €2.41 2.78 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€196.84 227.22 USD |
-2.26
|
€63.14B 72.89B USD | €40.00 46.17 USD | €196.84 227.22 USD | €202.50 233.75 USD | €63.14B 72.89B USD | 31.34 | €6.28 7.25 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.92 87.64 USD |
-2.01
|
€62.92B 72.63B USD | €24.00 27.7 USD | €75.92 87.64 USD | €76.69 88.53 USD | €62.92B 72.63B USD | 28.11 | €2.70 3.12 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.48 61.73 USD |
+2.39
|
€60.71B 70.09B USD | €40.00 46.17 USD | €53.48 61.73 USD | €53.48 61.73 USD | €60.71B 70.09B USD | 32.60 | €1.64 1.89 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€310.00 357.84 USD |
+1.16
|
€54.56B 62.98B USD | €11.00 12.7 USD | €306.55 353.86 USD | €310.00 357.84 USD | €54.56B 62.98B USD | 34.52 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.88 78.36 USD |
-0.15
|
€52.94B 61.11B USD | €9.00 10.39 USD | €65.00 75.03 USD | €67.88 78.36 USD | €52.94B 61.11B USD | 26.31 | €2.58 2.98 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€51.47B 59.42B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €51.47B 59.42B USD | 25.58 | €2.58 2.98 USD | ||
Sea Limited
931.F
DE
|
€78.80 90.96 USD |
-3.43
|
€48.26B 55.71B USD | €365.00 421.33 USD | €78.80 90.96 USD | €82.20 94.89 USD | €48.26B 55.71B USD | 35.17 | €2.24 2.59 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.38 32.76 USD |
-0.07
|
€48.25B 55.7B USD | €537.00 619.88 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.28 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.31 32.68 USD |
+0.32
|
€48.14B 55.56B USD | €350.00 404.02 USD | €28.26 32.62 USD | €28.31 32.68 USD | €48.14B 55.56B USD | 27.22 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.20 32.55 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.40 8.54 USD |
-2.63
|
€45.70B 52.75B USD | €1.48K 1.71K USD | €7.40 8.54 USD | €7.46 8.61 USD | €45.70B 52.75B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€14.50 16.74 USD |
-2.68
|
€44.76B 51.67B USD | €130.00 150.06 USD | €14.50 16.74 USD | €14.50 16.74 USD | €44.76B 51.67B USD | 0 | -€1.01 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,742.00 3165.19 USD |
-0.22
|
€44.76B 51.67B USD | €1.00 1.15 USD | €2,700.00 3116.7 USD | €2,742.00 3165.19 USD | €44.76B 51.67B USD | 21.45 | €127.78 147.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.64 110.4 USD |
-0.66
|
€42.46B 49.02B USD | €13.00 15.01 USD | €95.64 110.4 USD | €96.92 111.88 USD | €42.46B 49.02B USD | 25.16 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.99 109.65 USD |
-3.35
|
€42.18B 48.68B USD | €292.00 337.07 USD | €94.99 109.65 USD | €96.36 111.23 USD | €42.18B 48.68B USD | 24.99 | €3.80 4.39 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€146.55 169.17 USD |
+0.21
|
€41.56B 47.97B USD | €15.00 17.32 USD | €145.00 167.38 USD | €148.75 171.71 USD | €41.56B 47.97B USD | 15.65 | €9.36 10.8 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.85 91.02 USD |
+0.45
|
€39.53B 45.63B USD | €997.00 1.15K USD | €77.80 89.81 USD | €79.05 91.25 USD | €39.53B 45.63B USD | 6.45 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.10 70.53 USD |
+0.83
|
€37.10B 42.82B USD | €35.00 40.4 USD | €61.10 70.53 USD | €61.10 70.53 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.40 155.14 USD |
+0.15
|
€37.04B 42.76B USD | €16.00 18.47 USD | €134.40 155.14 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.66 | €5.45 6.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.94 70.35 USD |
+0.2
|
€37.00B 42.71B USD | €9.03K 10.43K USD | €60.62 69.98 USD | €61.52 71.01 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.15 32.49 USD |
+0.9
|
€36.11B 41.68B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €28.20 32.55 USD | €36.11B 41.68B USD | 29.32 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.10 32.44 USD |
+0.72
|
€36.04B 41.61B USD | €942.00 1.09K USD | €27.85 32.15 USD | €28.10 32.44 USD | €36.04B 41.61B USD | 29.27 | €0.96 1.11 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.80 33.24 USD |
+2.86
|
€34.58B 39.92B USD | €36.00 41.56 USD | €28.20 32.55 USD | €29.00 33.48 USD | €34.58B 39.92B USD | 20.42 | €1.41 1.63 USD | ||
Kering SA
PPX.DE
DE
|
€268.15 309.53 USD |
+1.15
|
€32.88B 37.95B USD | €247.00 285.12 USD | €267.65 308.96 USD | €271.25 313.11 USD | €32.88B 37.95B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
+1.03
|
€32.57B 37.6B USD | €50.00 57.72 USD | €265.65 306.65 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.40 30.47 USD |
+1.54
|
€32.37B 37.37B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €32.37B 37.37B USD | 0 | -€0.02 -0.02 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS.F
DE
|
€177.35 204.72 USD |
+1.08
|
€31.45B 36.31B USD | €4.96K 5.72K USD | €174.45 201.37 USD | €181.20 209.17 USD | €31.45B 36.31B USD | 22.97 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+1.14
|
€31.39B 36.24B USD | €10.00 11.54 USD | €86.00 99.27 USD | €90.50 104.47 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.25 9.52 USD |
+1.23
|
€31.16B 35.96B USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.25 9.52 USD | €31.16B 35.96B USD | 6.93 | €1.19 1.37 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.12 12.83 USD |
-1.63
|
€30.37B 35.06B USD | €1.09K 1.26K USD | €11.00 12.7 USD | €11.12 12.83 USD | €30.37B 35.06B USD | 18.52 | €0.60 0.69 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.95 25.34 USD |
-2.44
|
€29.64B 34.22B USD | €9.35K 10.79K USD | €21.85 25.22 USD | €22.15 25.57 USD | €29.64B 34.22B USD | 18.29 | €1.20 1.39 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.76 73.6 USD |
+1.69
|
€29.10B 33.59B USD | €46.00 53.1 USD | €63.76 73.6 USD | €63.76 73.6 USD | €29.10B 33.59B USD | 23.35 | €2.73 3.15 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.48 17.87 USD |
-0.39
|
€27.79B 32.08B USD | €30.00 34.63 USD | €15.48 17.87 USD | €15.48 17.87 USD | €27.79B 32.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.76 48.21 USD |
+0.1
|
€27.67B 31.94B USD | €30.00 34.63 USD | €41.76 48.21 USD | €41.76 48.21 USD | €27.67B 31.94B USD | 17.54 | €2.38 2.75 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.19 11.76 USD |
-0.1
|
€27.43B 31.67B USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.43B 31.67B USD | 7.27 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€131.70 152.03 USD |
-1.13
|
€26.61B 30.72B USD | €183.00 211.24 USD | €131.70 152.03 USD | €131.70 152.03 USD | €26.61B 30.72B USD | 45.72 | €2.88 3.32 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€699.20 807.11 USD |
-2.13
|
€25.87B 29.87B USD | €2.00 2.31 USD | €699.20 807.11 USD | €699.20 807.11 USD | €25.87B 29.87B USD | 41.47 | €16.86 19.46 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€206.10 237.91 USD |
+3.8
|
€24.27B 28.01B USD | €28.00 32.32 USD | €206.10 237.91 USD | €206.10 237.91 USD | €24.27B 28.01B USD | 26.28 | €7.84 9.05 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.19 17.53 USD |
-1.17
|
€24.24B 27.98B USD | €1.75K 2.02K USD | €14.68 16.94 USD | €15.19 17.53 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.19 17.53 USD |
+3.05
|
€24.24B 27.98B USD | €1.48K 1.71K USD | €14.97 17.28 USD | €15.42 17.8 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
+1.36
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.20 139.91 USD |
+9.09
|
€23.09B 26.65B USD | €1.00 1.15 USD | €119.40 137.83 USD | €121.20 139.91 USD | €23.09B 26.65B USD | 13.33 | €9.09 10.49 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.26 21.08 USD |
+1.67
|
€22.82B 26.35B USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.32 21.14 USD | €22.82B 26.35B USD | 28.09 | €0.65 0.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€36.20 41.79 USD |
-6.7
|
€22.80B 26.31B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €22.80B 26.31B USD | 5.86 | €6.17 7.12 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
+2.26
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€152.60 176.15 USD |
+1.03
|
€22.61B 26.1B USD | €0.00 0 USD | €151.70 175.11 USD | €154.55 178.4 USD | €22.61B 26.1B USD | 35.73 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€152.00 175.46 USD |
+0.66
|
€22.52B 26B USD | €16.00 18.47 USD | €152.00 175.46 USD | €152.00 175.46 USD | €22.52B 26B USD | 35.59 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.80 175.23 USD |
+2.02
|
€22.49B 25.96B USD | €10.00 11.54 USD | €151.80 175.23 USD | €151.80 175.23 USD | €22.49B 25.96B USD | 35.55 | €4.27 4.93 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€186.75 215.57 USD |
+1.22
|
€22.02B 25.42B USD | €60.00 69.26 USD | €186.75 215.57 USD | €189.40 218.63 USD | €22.02B 25.42B USD | 22.39 | €8.34 9.63 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€363.40 419.49 USD |
-1.03
|
€21.63B 24.97B USD | €10.00 11.54 USD | €363.40 419.49 USD | €379.00 437.49 USD | €21.63B 24.97B USD | 27.34 | €13.29 15.34 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€359.30 414.75 USD |
+1.24
|
€21.38B 24.68B USD | €58.00 66.95 USD | €359.30 414.75 USD | €361.20 416.95 USD | €21.38B 24.68B USD | 27.07 | €13.27 15.32 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
+1.72
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
-14.72
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €35.80 41.33 USD | €21.16B 24.42B USD | 5.44 | €6.17 7.12 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
-0.65
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
+0.79
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 31.75 | €0.40 0.46 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€82.08 94.75 USD |
+7.49
|
€20.22B 23.34B USD | €30.00 34.63 USD | €81.10 93.62 USD | €82.08 94.75 USD | €20.22B 23.34B USD | 14.65 | €5.60 6.46 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.20 196.47 USD |
+1.92
|
€19.43B 22.43B USD | €35.00 40.4 USD | €170.20 196.47 USD | €170.20 196.47 USD | €19.43B 22.43B USD | 19.67 | €8.65 9.98 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.00 90.04 USD |
+6.12
|
€19.21B 22.18B USD | €47.00 54.25 USD | €78.00 90.04 USD | €78.00 90.04 USD | €19.21B 22.18B USD | 13.90 | €5.61 6.48 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€209.50 241.83 USD |
+1.65
|
€18.75B 21.64B USD | €20.00 23.09 USD | €207.50 239.52 USD | €209.50 241.83 USD | €18.75B 21.64B USD | 23.20 | €9.03 10.42 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€210.30 242.76 USD |
+0.53
|
€18.74B 21.63B USD | €5.00 5.77 USD | €207.80 239.87 USD | €212.50 245.3 USD | €18.74B 21.63B USD | 29.04 | €7.24 8.36 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.47 44.41 USD |
-3.78
|
€18.52B 21.38B USD | €47.00 54.25 USD | €38.47 44.41 USD | €39.06 45.09 USD | €18.52B 21.38B USD | 40.07 | €0.96 1.11 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€294.00 339.37 USD |
+2.08
|
€18.47B 21.32B USD | €50.00 57.72 USD | €294.00 339.37 USD | €294.00 339.37 USD | €18.47B 21.32B USD | 34.38 | €8.55 9.87 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+6.29
|
€17.90B 20.66B USD | €17.00 19.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€414.80 478.82 USD |
+2.83
|
€17.83B 20.58B USD | €50.00 57.72 USD | €414.80 478.82 USD | €414.80 478.82 USD | €17.83B 20.58B USD | 17.69 | €23.44 27.06 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
+7.02
|
€17.30B 19.97B USD | €600.00 692.6 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.30 28.05 USD |
+5.19
|
€17.23B 19.89B USD | €13.00 15.01 USD | €24.30 28.05 USD | €24.70 28.51 USD | €17.23B 19.89B USD | 32.39 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||