Страница результатов 2 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SRB.DE | €74.54 81.48 USD |
+2.11
|
€84.74B 92.64B USD | €1.55K 1.69K USD | €72.63 79.39 USD | €74.54 81.48 USD | €84.74B 92.64B USD | 52.86 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €54.13 59.17 USD |
+2.69
|
€84.73B 92.63B USD | €5.09K 5.56K USD | €52.33 57.2 USD | €54.23 59.28 USD | €84.73B 92.63B USD | 32.02 | €1.69 1.85 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.00 275.47 USD |
+0.28
|
€84.73B 92.62B USD | €2.00 2.19 USD | €252.00 275.47 USD | €252.50 276.02 USD | €84.73B 92.62B USD | 26.80 | €9.40 10.28 USD | |
| Sea Limited 931.F | €127.00 138.83 USD |
-5.22
|
€75.77B 82.82B USD | €562.00 614.34 USD | €123.50 135 USD | €138.50 151.4 USD | €75.77B 82.82B USD | 75.59 | €1.68 1.84 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.20 93.05 USD |
+0.47
|
€71.85B 78.54B USD | €30.00 32.79 USD | €84.28 92.13 USD | €85.12 93.05 USD | €71.85B 78.54B USD | 34.18 | €2.49 2.72 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €228.55 249.84 USD |
+1.67
|
€68.73B 75.13B USD | €205.00 224.09 USD | €228.55 249.84 USD | €229.95 251.37 USD | €68.73B 75.13B USD | 17.74 | €12.88 14.08 USD | |
| Meituan 9MD.F | €11.27 12.32 USD |
-1.24
|
€68.42B 74.79B USD | €35.00 38.26 USD | €11.21 12.26 USD | €11.27 12.32 USD | €68.42B 74.79B USD | 19.76 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
-1.77
|
€68.06B 74.4B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.40 24.49 USD | €68.06B 74.4B USD | 19.47 | €1.14 1.25 USD | |
| Marriott International, Inc. MAQ.F | €250.45 273.78 USD |
-0.06
|
€67.21B 73.47B USD | €227.00 248.14 USD | €250.45 273.78 USD | €250.45 273.78 USD | €67.21B 73.47B USD | 30.46 | €8.22 8.99 USD | |
| Airbnb, Inc. 6Z1.F | €103.12 112.72 USD |
-0.41
|
€66.68B 72.89B USD | €80.00 87.45 USD | €103.12 112.72 USD | €103.48 113.12 USD | €66.68B 72.89B USD | 28.40 | €3.63 3.97 USD | |
| Ferrari N.V. 2FE.DE | €364.30 398.23 USD |
+2.04
|
€64.69B 70.71B USD | €6.41K 7K USD | €356.00 389.16 USD | €365.20 399.21 USD | €64.69B 70.71B USD | 40.65 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.F | €364.00 397.9 USD |
+1.9
|
€64.64B 70.66B USD | €195.00 213.16 USD | €357.80 391.12 USD | €365.50 399.54 USD | €64.64B 70.66B USD | 40.57 | €8.97 9.81 USD | |
| Carvana Co. CV0.F | €277.20 303.02 USD |
-0.73
|
€57.63B 62.99B USD | €106.00 115.87 USD | €277.20 303.02 USD | €277.20 303.02 USD | €57.63B 62.99B USD | 72.37 | €3.83 4.19 USD | |
| General Motors Company 8GM.DE | €61.49 67.22 USD |
+0.8
|
€57.36B 62.7B USD | €2.06K 2.26K USD | €61.19 66.89 USD | €61.54 67.27 USD | €57.36B 62.7B USD | 13.54 | €4.54 4.96 USD | |
| General Motors Company 8GM.F | €61.47 67.2 USD |
-0.02
|
€57.34B 62.68B USD | €550.00 601.22 USD | €61.47 67.2 USD | €61.56 67.29 USD | €57.34B 62.68B USD | 13.53 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG DAII.F | €14.40 15.74 USD |
-0.69
|
€55.46B 60.63B USD | €1.50K 1.64K USD | €14.40 15.74 USD | €14.40 15.74 USD | €55.46B 60.63B USD | 8.88 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.10 258.09 USD |
-0.04
|
€54.88B 59.99B USD | €5.00 5.47 USD | €236.10 258.09 USD | €236.10 258.09 USD | €54.88B 59.99B USD | 39.48 | €5.98 6.54 USD | |
| Wesfarmers Limited WF3.F | €45.76 50.02 USD |
+0.48
|
€54.30B 59.36B USD | €355.00 388.06 USD | €45.76 50.02 USD | €45.76 50.02 USD | €54.30B 59.36B USD | 31.55 | €1.45 1.59 USD | |
| AutoZone, Inc. AZ5.F | €3,206.00 3504.59 USD |
-0.56
|
€53.32B 58.29B USD | €10.00 10.93 USD | €3,206.00 3504.59 USD | €3,206.00 3504.59 USD | €53.32B 58.29B USD | 25.56 | €125.41 137.09 USD | |
| Coupang, Inc. 788.F | €24.79 27.1 USD |
-1.12
|
€49.81B 54.44B USD | €2.50K 2.73K USD | €24.79 27.1 USD | €25.19 27.53 USD | €49.81B 54.44B USD | 137.72 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.58 95.74 USD |
+0.5
|
€49.47B 54.08B USD | €1.17K 1.28K USD | €85.76 93.75 USD | €87.86 96.04 USD | €49.47B 54.08B USD | 7.69 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €79.70 87.12 USD |
-0.31
|
€49.07B 53.64B USD | €137.00 149.76 USD | €79.70 87.12 USD | €79.70 87.12 USD | €49.07B 53.64B USD | 7.00 | €11.38 12.44 USD | |
| Compass Group PLC XGR.F | €28.20 30.83 USD |
+0.71
|
€49.00B 53.56B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.60 31.26 USD | €49.00B 53.56B USD | 38.10 | €0.74 0.81 USD | |
| Compass Group PLC XGR2.F | €28.51 31.17 USD |
-0.18
|
€48.57B 53.09B USD | €722.00 789.24 USD | €28.51 31.17 USD | €28.51 31.17 USD | €48.57B 53.09B USD | 38.01 | €0.75 0.82 USD | |
| Volkswagen AG VOW.F | €98.75 107.95 USD |
+1.33
|
€46.26B 50.57B USD | €185.00 202.23 USD | €97.20 106.25 USD | €98.75 107.95 USD | €46.26B 50.57B USD | 7.36 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €96.90 105.92 USD |
+0.85
|
€46.04B 50.33B USD | €2.16K 2.37K USD | €95.62 104.53 USD | €97.00 106.03 USD | €46.04B 50.33B USD | 7.22 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.40 10.28 USD |
+0.53
|
€45.89B 50.17B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €45.89B 50.17B USD | 7.01 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
0
|
€45.65B 49.9B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €45.65B 49.9B USD | 7.05 | €1.34 1.46 USD | |
| Ross Stores, Inc. RSO.F | €140.00 153.04 USD |
+0.66
|
€45.53B 49.77B USD | €15.00 16.4 USD | €139.36 152.34 USD | €140.00 153.04 USD | €45.53B 49.77B USD | 25.68 | €5.45 5.96 USD | |
| Ford Motor Company FMC1.F | €11.24 12.28 USD |
-0.32
|
€45.07B 49.26B USD | €778.00 850.46 USD | €11.24 12.28 USD | €11.24 12.28 USD | €45.07B 49.26B USD | 11.12 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MOM.F | €36.80 40.23 USD |
+5.14
|
€44.16B 48.27B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.80 40.23 USD | €44.16B 48.27B USD | 29.67 | €1.24 1.36 USD | |
| JD.com, Inc. 013A.F | €27.45 30.01 USD |
+0.55
|
€41.39B 45.24B USD | €562.00 614.34 USD | €27.25 29.79 USD | €27.45 30.01 USD | €41.39B 45.24B USD | 8.82 | €3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+0.81
|
€40.52B 44.3B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.68 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
-3.07
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| Aeon Co., Ltd. JUS1.F | €13.30 14.54 USD |
+3.1
|
€39.07B 42.71B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €39.07B 42.71B USD | 221.66 | €0.06 0.07 USD | |
| Kering SA PPX.DE | €316.80 346.31 USD |
+2.06
|
€38.85B 42.46B USD | €354.00 386.97 USD | €314.30 343.57 USD | €317.10 346.63 USD | €38.85B 42.46B USD | 53.42 | €5.93 6.48 USD | |
| Kering SA PPXB.F | €31.00 33.89 USD |
+2.65
|
€38.62B 42.21B USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €38.62B 42.21B USD | 52.54 | €0.59 0.64 USD | |
| Las Vegas Sands Corp. LCR.F | €56.91 62.21 USD |
-0.4
|
€38.48B 42.06B USD | €65.00 71.05 USD | €56.91 62.21 USD | €56.91 62.21 USD | €38.48B 42.06B USD | 29.48 | €1.93 2.11 USD | |
| D.R. Horton, Inc. HO2.F | €125.98 137.71 USD |
+0.91
|
€38.29B 41.85B USD | €65.00 71.05 USD | €124.40 135.99 USD | €125.98 137.71 USD | €38.29B 41.85B USD | 12.57 | €10.02 10.95 USD | |
| Kering SA PPX.F | €312.20 341.28 USD |
+1.53
|
€38.28B 41.85B USD | €28.00 30.61 USD | €312.20 341.28 USD | €312.20 341.28 USD | €38.28B 41.85B USD | 52.64 | €5.93 6.48 USD | |
| Flutter Entertainment plc PPB.F | €196.85 215.18 USD |
+2.26
|
€36.03B 39.38B USD | €300.00 327.94 USD | €196.85 215.18 USD | €196.85 215.18 USD | €36.03B 39.38B USD | 111.21 | €1.77 1.93 USD | |
| Yum! Brands, Inc. TGR.DE | €129.55 141.62 USD |
+0.9
|
€35.97B 39.32B USD | €34.00 37.17 USD | €129.45 141.51 USD | €129.55 141.62 USD | €35.97B 39.32B USD | 29.17 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.F | €128.30 140.25 USD |
-0.7
|
€35.62B 38.94B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.30 140.25 USD | €35.62B 38.94B USD | 28.89 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.77 28.16 USD |
-1.88
|
€35.53B 38.84B USD | €35.00 38.26 USD | €25.77 28.16 USD | €26.27 28.71 USD | €35.53B 38.84B USD | 26.29 | €0.98 1.07 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+0.79
|
€34.37B 37.57B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €34.37B 37.57B USD | 9.88 | €2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.41 9.2 USD |
+0.26
|
€34.18B 37.37B USD | €1.73K 1.89K USD | €8.41 9.2 USD | €8.41 9.2 USD | €34.18B 37.37B USD | 9.78 | €0.86 0.94 USD | |
| eBay Inc. EBA.DE | €74.44 81.37 USD |
+2.17
|
€33.65B 36.78B USD | €373.00 407.74 USD | €73.43 80.27 USD | €74.44 81.37 USD | €33.65B 36.78B USD | 19.03 | €3.91 4.27 USD | |
| eBay Inc. EBA.F | €73.58 80.43 USD |
+1.56
|
€33.26B 36.36B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.62 80.48 USD | €33.26B 36.36B USD | 18.81 | €3.91 4.27 USD | |
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+0.53
|
€32.99B 36.06B USD | €10.00 10.93 USD | €11.41 12.47 USD | €11.41 12.47 USD | €32.99B 36.06B USD | 15.84 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.82B 35.87B USD | 15.83 | €0.72 0.79 USD | |
| Carnival Corporation & plc CVC1.F | €23.23 25.39 USD |
-0.09
|
€32.69B 35.73B USD | €100.00 109.31 USD | €23.07 25.22 USD | €23.23 25.39 USD | €32.69B 35.73B USD | 13.82 | €1.68 1.84 USD | |
| Expedia Group, Inc. E3X1.F | €228.45 249.73 USD |
-1.42
|
€31.66B 34.61B USD | €2.00 2.19 USD | €228.45 249.73 USD | €228.45 249.73 USD | €31.66B 34.61B USD | 28.99 | €7.88 8.61 USD | |
| adidas AG ADS.F | €162.30 177.42 USD |
+2.49
|
€29.98B 32.77B USD | €469.00 512.68 USD | €158.60 173.37 USD | €163.20 178.4 USD | €29.98B 32.77B USD | 23.93 | €6.78 7.41 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.98 22.93 USD |
+0.1
|
€29.60B 32.36B USD | €1.60K 1.75K USD | €20.98 22.93 USD | €20.98 22.93 USD | €29.60B 32.36B USD | 12.48 | €1.68 1.84 USD | |
| adidas AG ADS1.SG | €79.50 86.9 USD |
+1.92
|
€29.43B 32.17B USD | €0.00 0 USD | €77.00 84.17 USD | €80.00 87.45 USD | €29.43B 32.17B USD | 23.45 | €3.39 3.71 USD | |
| adidas AG ADS1.F | €78.50 85.81 USD |
-1.26
|
€28.88B 31.57B USD | €13.00 14.21 USD | €78.50 85.81 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.15 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.68 72.89 USD |
-0.45
|
€28.76B 31.44B USD | €100.00 109.31 USD | €66.68 72.89 USD | €66.68 72.89 USD | €28.76B 31.44B USD | 22.45 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.50 72.69 USD |
-0.75
|
€28.68B 31.36B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €28.68B 31.36B USD | 22.39 | €2.97 3.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-1.32
|
€28.55B 31.21B USD | €4.70K 5.14K USD | €2.09 2.29 USD | €2.09 2.29 USD | €28.55B 31.21B USD | 7.75 | €0.27 0.3 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
-0.58
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 38.63 | €0.44 0.48 USD | |
| Lennar Corporation LNN.F | €105.24 115.04 USD |
+1.13
|
€27.43B 29.99B USD | €2.57K 2.8K USD | €105.24 115.04 USD | €106.04 115.92 USD | €27.43B 29.99B USD | 12.01 | €8.76 9.58 USD | |
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
+0.51
|
€27.26B 29.8B USD | €65.00 71.05 USD | €98.50 107.67 USD | €98.50 107.67 USD | €27.26B 29.8B USD | 11.24 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.20 3.5 USD |
+1.91
|
€26.97B 29.48B USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €26.97B 29.48B USD | 26.66 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.36 17.88 USD |
+1.36
|
€26.82B 29.32B USD | €4.01K 4.38K USD | €16.04 17.53 USD | €16.36 17.88 USD | €26.82B 29.32B USD | 26.81 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.04 17.53 USD |
+1.36
|
€26.82B 29.32B USD | €3.00 3.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €26.82B 29.32B USD | 26.28 | €0.61 0.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.40 36.51 USD |
-1.18
|
€26.05B 28.48B USD | €183.00 200.04 USD | €33.00 36.07 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.41 | €1.56 1.71 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€25.77B 28.17B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €25.77B 28.17B USD | 24.43 | €2.44 2.67 USD | |
| Exor N.V. EYX.F | €76.65 83.79 USD |
+3.86
|
€25.61B 28B USD | €750.00 819.85 USD | €74.80 81.77 USD | €76.65 83.79 USD | €25.61B 28B USD | 0 | -€2.99 -3.2 USD | |
| ANTA Sports Products Limited AS7.F | €9.21 10.07 USD |
-0.14
|
€25.52B 27.89B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.21 10.07 USD | €25.52B 27.89B USD | 14.61 | €0.63 0.69 USD | |
| Bridgestone Corporation BGT.F | €39.00 42.63 USD |
+0.7
|
€25.46B 27.83B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.00 42.63 USD | €25.46B 27.83B USD | 23.49 | €1.66 1.81 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
-4.14
|
€25.27B 27.62B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.40 35.42 USD | €25.27B 27.62B USD | 20.76 | €1.56 1.71 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.21B 27.56B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.21B 27.56B USD | 26.37 | €1.79 1.96 USD | |
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-4.46
|
€25.20B 27.54B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.20B 27.54B USD | 23.25 | €0.83 0.91 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€24.95B 27.28B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €24.95B 27.28B USD | 10.91 | €1.14 1.25 USD | |
| Rollins, Inc. RLS.F | €50.46 55.16 USD |
+0.52
|
€24.45B 26.73B USD | €50.00 54.66 USD | €50.16 54.83 USD | €50.46 55.16 USD | €24.45B 26.73B USD | 54.25 | €0.93 1.02 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€23.07B 25.22B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €23.07B 25.22B USD | 11.80 | €1.55 1.69 USD | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.53B 24.62B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.53B 24.62B USD | 36.73 | €0.98 1.07 USD | |
| Figma, Inc. 1S2.F | €37.20 40.66 USD |
+1.09
|
€21.32B 23.31B USD | €62.00 67.77 USD | €37.20 40.66 USD | €37.80 41.32 USD | €21.32B 23.31B USD | 0 | -€2.79 -3.04 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€20.72B 22.65B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €20.72B 22.65B USD | 12.01 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.42B 22.32B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.42B 22.32B USD | 21.54 | €7.78 8.5 USD | |
| Ulta Beauty, Inc. 34U.F | €448.40 490.16 USD |
+0.36
|
€20.22B 22.1B USD | €1.00 1.09 USD | €445.50 486.99 USD | €448.40 490.16 USD | €20.22B 22.1B USD | 19.87 | €22.56 24.66 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.22B 22.1B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.22B 22.1B USD | 9.23 | €11.23 12.28 USD | |
| Tapestry, Inc. COY.F | €91.07 99.55 USD |
+0.28
|
€19.70B 21.54B USD | €150.00 163.97 USD | €91.07 99.55 USD | €91.07 99.55 USD | €19.70B 21.54B USD | 79.88 | €1.14 1.25 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+20.43
|
€19.15B 20.93B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €19.15B 20.93B USD | 27.38 | €4.09 4.47 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.73B 20.47B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.73B 20.47B USD | 23.14 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.22B 19.92B USD | 22.85 | €0.98 1.07 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
0
|
€17.98B 19.65B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €17.98B 19.65B USD | 18.92 | €0.93 1.02 USD | |
| Li Auto Inc. L87.MU | €8.74 9.55 USD |
0
|
€17.98B 19.65B USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €17.98B 19.65B USD | 18.99 | €0.46 0.5 USD | |
| International Paper Company INP.F | €32.92 35.99 USD |
+1.54
|
€17.90B 19.57B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.92 35.99 USD | €17.90B 19.57B USD | 0 | -€1.02 -1.1 USD | |
| lululemon athletica inc. 33L.F | €147.14 160.84 USD |
+2.35
|
€17.89B 19.55B USD | €98.00 107.13 USD | €147.14 160.84 USD | €147.14 160.84 USD | €17.89B 19.55B USD | 11.59 | €12.69 13.87 USD | |
| lululemon athletica inc. 33L.DE | €146.42 160.06 USD |
+1.48
|
€17.74B 19.39B USD | €94.00 102.75 USD | €146.24 159.86 USD | €147.04 160.73 USD | €17.74B 19.39B USD | 11.52 | €12.70 13.88 USD | |
| LY Corporation YOJ0.F | €4.36 4.77 USD |
+1.4
|
€17.67B 19.31B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.67B 19.31B USD | 13.21 | €0.33 0.36 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.58B 19.22B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.58B 19.22B USD | 22.64 | €1.11 1.21 USD | |
| International Paper Company INP.DE | €33.02 36.1 USD |
-0.63
|
€17.52B 19.15B USD | €61.00 66.68 USD | €32.97 36.04 USD | €33.02 36.1 USD | €17.52B 19.15B USD | 0 | -€1.02 -1.1 USD | |
| Ralph Lauren Corp. R PRL.DE | €285.75 312.36 USD |
-0.47
|
€17.50B 19.13B USD | €1.00 1.09 USD | €285.75 312.36 USD | €285.75 312.36 USD | €17.50B 19.13B USD | 24.40 | €11.71 12.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||