Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. FR70.F | $26.8 29.3 USD |
-1.47
|
$84.45B 92.32B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $84.45B 92.32B USD | 34.35 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271.1 296.35 USD |
-1.56
|
$84.38B 92.23B USD | $150 163.97 USD | $271.1 296.35 USD | $271.1 296.35 USD | $84.38B 92.23B USD | 34.80 | $7.79 8.52 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Christian Dior SE DIO.DE | $464.2 507.43 USD |
+1.44
|
$83.75B 91.55B USD | $9 9.84 USD | $464.2 507.43 USD | $464.2 507.43 USD | $83.75B 91.55B USD | 16.07 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
+1.24
|
$82.7B 90.4B USD | $15 16.4 USD | $458.4 501.09 USD | $458.4 501.09 USD | $82.7B 90.4B USD | 15.89 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
+0.88
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.81 | $7.21 7.88 USD | |
| Sea Limited 931.F | $130 142.11 USD |
+2.77
|
$78.05B 85.31B USD | $9 9.84 USD | $125 136.64 USD | $131.5 143.75 USD | $78.05B 85.31B USD | 107.43 | $1.21 1.32 USD | |
| Meituan 9MDA.F | $25.8 28.2 USD |
-1.53
|
$77.39B 84.6B USD | $569 621.99 USD | $25.6 27.98 USD | $25.8 28.2 USD | $77.39B 84.6B USD | 19.25 | $1.34 1.46 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Meituan 9MD.F | $13.01 14.22 USD |
-2.49
|
$76.63B 83.77B USD | $1.31K 1.43K USD | $13 14.21 USD | $13.08 14.3 USD | $76.63B 83.77B USD | 19.41 | $0.67 0.73 USD | |
| Ferrari N.V. 2FE.DE | $418 456.93 USD |
-0.29
|
$74.49B 81.43B USD | $561 613.25 USD | $415.2 453.87 USD | $420.9 460.1 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.F | $414.9 453.54 USD |
0
|
$73.94B 80.82B USD | $49 53.56 USD | $414.9 453.54 USD | $419.6 458.68 USD | $73.94B 80.82B USD | 47.14 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.84 86.18 USD |
+0.61
|
$67.66B 73.96B USD | $1 1.09 USD | $77.62 84.85 USD | $78.84 86.18 USD | $67.66B 73.96B USD | 33.98 | $2.32 2.54 USD | |
| Carvana Co. CV0.F | $298.6 326.41 USD |
+1.69
|
$66.55B 72.74B USD | $17 18.58 USD | $295.15 322.64 USD | $300.4 328.38 USD | $66.55B 72.74B USD | 122.37 | $2.44 2.67 USD | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
+1.54
|
$65.95B 72.1B USD | $1 1.09 USD | $237.95 260.11 USD | $240.8 263.23 USD | $65.95B 72.1B USD | 32.14 | $7.49 8.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $232.6 254.26 USD |
+1.35
|
$55.39B 60.55B USD | $5 5.47 USD | $231.4 252.95 USD | $232.6 254.26 USD | $55.39B 60.55B USD | 43.15 | $5.39 5.89 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.53
|
$53.55B 58.53B USD | $1 1.09 USD | $3,171 3466.33 USD | $3,171 3466.33 USD | $53.55B 58.53B USD | 25.18 | $125.93 137.66 USD | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $81.98 89.62 USD |
+3.07
|
$49.76B 54.39B USD | $3.16K 3.45K USD | $80 87.45 USD | $82.54 90.23 USD | $49.76B 54.39B USD | 7.74 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.6 81.55 USD |
+2.9
|
$49.68B 54.3B USD | $538 588.11 USD | $73.55 80.4 USD | $75.45 82.48 USD | $49.68B 54.3B USD | 7.05 | $10.58 11.57 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Volkswagen AG VOW3.F | $93.22 101.9 USD |
+1.84
|
$46.8B 51.15B USD | $2.3K 2.51K USD | $90.46 98.89 USD | $93.26 101.95 USD | $46.8B 51.15B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $95.05 103.9 USD |
+1.77
|
$46.76B 51.12B USD | $276 301.71 USD | $93.4 102.1 USD | $96.1 105.05 USD | $46.76B 51.12B USD | 5.12 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.06 27.39 USD |
-1.51
|
$45.54B 49.78B USD | $3.02K 3.3K USD | $25.06 27.39 USD | $25.06 27.39 USD | $45.54B 49.78B USD | 208.79 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
+0.18
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.34 | $6.1 6.67 USD | |
| Flutter Entertainment plc PPB.F | $241.7 264.21 USD |
+1.05
|
$42.78B 46.77B USD | $7 7.65 USD | $241.7 264.21 USD | $241.7 264.21 USD | $42.78B 46.77B USD | 97.06 | $2.49 2.72 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Ford Motor Company FMC1.F | $9.91 10.83 USD |
+0.28
|
$39.24B 42.89B USD | $2.07K 2.26K USD | $9.83 10.75 USD | $9.92 10.84 USD | $39.24B 42.89B USD | 9.26 | $1.07 1.17 USD | |
| JD.com, Inc. 013A.F | $26.7 29.19 USD |
-5.32
|
$38.49B 42.07B USD | $2.25K 2.46K USD | $26.7 29.19 USD | $27.5 30.06 USD | $38.49B 42.07B USD | 7.62 | $3.5 3.83 USD | |
| adidas AG ADS1.SG | $105 114.78 USD |
+1.94
|
$38.1B 41.64B USD | $0 0 USD | $101 110.41 USD | $105 114.78 USD | $38.1B 41.64B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $212.4 232.18 USD |
+1.87
|
$38.07B 41.61B USD | $157 171.62 USD | $207 226.28 USD | $213.1 232.95 USD | $38.07B 41.61B USD | 37.19 | $5.71 6.24 USD | |
| JD.com, Inc. 013C.F | $13.68 14.95 USD |
-3.01
|
$37.97B 41.5B USD | $1.15K 1.26K USD | $13.44 14.69 USD | $14 15.3 USD | $37.97B 41.5B USD | 7.81 | $1.75 1.91 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.89B 41.41B USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $37.89B 41.41B USD | 27.36 | $1.14 1.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
+0.74
|
$36.59B 40B USD | $9 9.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.71 | $5.4 5.9 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
+0.59
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.12 | $4.27 4.67 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| D.R. Horton, Inc. HO2.F | $111.48 121.86 USD |
+0.41
|
$34.29B 37.49B USD | $95 103.85 USD | $111.48 121.86 USD | $111.48 121.86 USD | $34.29B 37.49B USD | 9.91 | $11.24 12.29 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $50.4 55.09 USD |
-4.73
|
$32.94B 36.01B USD | $80 87.45 USD | $50.4 55.09 USD | $52.2 57.06 USD | $32.94B 36.01B USD | 17.31 | $2.91 3.18 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.37 12.43 USD |
-2.19
|
$31.49B 34.42B USD | $710 776.13 USD | $11.37 12.43 USD | $11.37 12.43 USD | $31.49B 34.42B USD | 13.37 | $0.85 0.93 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH1.F | $22.17 24.23 USD |
-0.4
|
$30.93B 33.81B USD | $3.93K 4.3K USD | $22.17 24.23 USD | $23 25.14 USD | $30.93B 33.81B USD | 13.60 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.4 24.49 USD |
-0.88
|
$30.78B 33.65B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $30.78B 33.65B USD | 13.74 | $1.63 1.78 USD | |
| eBay Inc. EBA.DE | $64.97 71.02 USD |
+0.54
|
$29.94B 32.73B USD | $5 5.47 USD | $63.86 69.81 USD | $64.97 71.02 USD | $29.94B 32.73B USD | 18.30 | $3.55 3.88 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.8 19.46 USD |
-1.66
|
$29.83B 32.6B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.83B 32.6B USD | 40.45 | $0.44 0.48 USD | |
| Las Vegas Sands Corp. LCR.F | $41.9 45.8 USD |
+0.13
|
$29.61B 32.37B USD | $80 87.45 USD | $41.63 45.51 USD | $41.9 45.8 USD | $29.61B 32.37B USD | 27.38 | $1.53 1.67 USD | |
| eBay Inc. EBA.F | $64.15 70.12 USD |
-0.67
|
$29.56B 32.32B USD | $1 1.09 USD | $64.15 70.12 USD | $64.16 70.14 USD | $29.56B 32.32B USD | 18.07 | $3.55 3.88 USD | |
| ANTA Sports Products Limited AS7.F | $9.71 10.62 USD |
-0.92
|
$27.19B 29.72B USD | $95 103.85 USD | $9.71 10.62 USD | $9.94 10.87 USD | $27.19B 29.72B USD | 15.17 | $0.64 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.08 63.49 USD |
+0.52
|
$26.44B 28.9B USD | $29 31.7 USD | $58.08 63.49 USD | $58.08 63.49 USD | $26.44B 28.9B USD | 23.13 | $2.51 2.74 USD | |
| Tractor Supply Company TR4.F | $47.68 52.12 USD |
-0.06
|
$25.53B 27.91B USD | $200 218.63 USD | $47.68 52.12 USD | $47.68 52.12 USD | $25.53B 27.91B USD | 27.88 | $1.71 1.87 USD | |
| Lennar Corporation LNN.F | $95.96 104.9 USD |
+4.4
|
$24.93B 27.25B USD | $50 54.66 USD | $93.63 102.35 USD | $95.96 104.9 USD | $24.93B 27.25B USD | 9.32 | $10.29 11.25 USD | |
| Kering SA PPXB.F | $19.6 21.43 USD |
+1.55
|
$24.67B 26.97B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.67B 26.97B USD | 21.30 | $0.92 1.01 USD | |
| Kering SA PPX.DE | $199.56 218.15 USD |
+0.74
|
$24.47B 26.75B USD | $278 303.89 USD | $195.66 213.88 USD | $200.8 219.5 USD | $24.47B 26.75B USD | 21.62 | $9.23 10.09 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
+1.22
|
$24.47B 26.75B USD | $40 43.73 USD | $202.4 221.25 USD | $202.9 221.8 USD | $24.47B 26.75B USD | 16.19 | $12.53 13.7 USD | |
| Kering SA PPX.F | $198.14 216.59 USD |
+0.14
|
$24.33B 26.59B USD | $60 65.59 USD | $198.14 216.59 USD | $198.14 216.59 USD | $24.33B 26.59B USD | 21.44 | $9.24 10.1 USD | |
| Aristocrat Leisure Limited AC8.F | $37.6 41.1 USD |
+1.08
|
$23.72B 25.93B USD | $110 120.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $23.72B 25.93B USD | 38.76 | $0.97 1.06 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
+0.58
|
$23.64B 25.84B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.64B 25.84B USD | 14.70 | $1.17 1.28 USD | |
| lululemon athletica inc. 33L.DE | $199.42 217.99 USD |
-2.27
|
$23.62B 25.82B USD | $369 403.37 USD | $199.42 217.99 USD | $204.6 223.66 USD | $23.62B 25.82B USD | 15.91 | $12.53 13.7 USD | |
| Bridgestone Corporation BGT.F | $34.72 37.95 USD |
0
|
$23.5B 25.69B USD | $25 27.33 USD | $34.72 37.95 USD | $34.72 37.95 USD | $23.5B 25.69B USD | 14.83 | $2.34 2.56 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.67
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.60 | $10.29 11.25 USD | |
| Li Auto Inc. L87.MU | $11.57 12.65 USD |
0
|
$23.36B 25.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.36B 25.54B USD | 25.70 | $0.45 0.49 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.29
|
$23.06B 25.21B USD | $180 196.76 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.06B 25.21B USD | 25.16 | $0.91 0.99 USD | |
| Rollins, Inc. RLS.F | $47.16 51.55 USD |
-0.86
|
$22.94B 25.07B USD | $60 65.59 USD | $46.99 51.37 USD | $47.16 51.55 USD | $22.94B 25.07B USD | 56.14 | $0.84 0.92 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
+0.4
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.14 | $1 1.09 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
+1.13
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-1.52
|
$22.72B 24.84B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.72B 24.84B USD | 130.00 | $0.2 0.22 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 24.79 | $0.24 0.26 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Darden Restaurants, Inc. DDN.F | $184.65 201.85 USD |
+0.76
|
$21.62B 23.64B USD | $30 32.79 USD | $184.65 201.85 USD | $184.65 201.85 USD | $21.62B 23.64B USD | 24.39 | $7.57 8.28 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+2.39
|
$20.01B 21.87B USD | $5.61K 6.13K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.01B 21.87B USD | 7.74 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.24 13.37 USD |
+1.03
|
$19.71B 21.54B USD | $231 252.51 USD | $12.06 13.18 USD | $12.24 13.37 USD | $19.71B 21.54B USD | 22.24 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.3 13.45 USD |
+0.2
|
$19.55B 21.37B USD | $9.31K 10.18K USD | $12.09 13.21 USD | $12.36 13.51 USD | $19.55B 21.37B USD | 22.36 | $0.55 0.6 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
+1.2
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.50 | $0.48 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-1.65
|
$19.18B 20.97B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.18B 20.97B USD | 21.63 | $0.11 0.12 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
-0.74
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-0.78
|
$18.71B 20.46B USD | $2 2.19 USD | $6,350 6941.41 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 15.47 | $413.45 451.96 USD | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| PulteGroup, Inc. PU7.F | $92.57 101.19 USD |
+0.71
|
$18.55B 20.28B USD | $7 7.65 USD | $92.57 101.19 USD | $92.57 101.19 USD | $18.55B 20.28B USD | 7.66 | $12.07 13.19 USD | |
| Ulta Beauty, Inc. 34U.F | $411.6 449.93 USD |
+1.73
|
$18.5B 20.22B USD | $21 22.96 USD | $410.5 448.73 USD | $411.6 449.93 USD | $18.5B 20.22B USD | 18.87 | $21.81 23.84 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||