결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €251.30 274.7 USD |
+1.05
|
€84.65B 92.54B USD | €2.00 2.19 USD | €251.30 274.7 USD | €251.30 274.7 USD | €84.65B 92.54B USD | 29.28 | €8.58 9.38 USD | |
| Starbucks Corporation SRB.DE | €73.00 79.8 USD |
-0.79
|
€82.99B 90.72B USD | €1.35K 1.47K USD | €72.92 79.71 USD | €74.31 81.23 USD | €82.99B 90.72B USD | 51.77 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.F | €72.93 79.72 USD |
-1.26
|
€82.91B 90.64B USD | €684.00 747.7 USD | €72.88 79.67 USD | €74.15 81.06 USD | €82.91B 90.64B USD | 51.72 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €52.71 57.62 USD |
-0.11
|
€82.42B 90.09B USD | €5.58K 6.1K USD | €52.71 57.62 USD | €53.74 58.75 USD | €82.42B 90.09B USD | 31.18 | €1.69 1.85 USD | |
| Sea Limited 931.F | €133.00 145.39 USD |
+2.7
|
€79.94B 87.39B USD | €1.06K 1.16K USD | €131.00 143.2 USD | €135.00 147.57 USD | €79.94B 87.39B USD | 79.16 | €1.68 1.84 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.40 92.26 USD |
+0.45
|
€71.41B 78.06B USD | €50.00 54.66 USD | €83.28 91.04 USD | €84.40 92.26 USD | €71.41B 78.06B USD | 33.76 | €2.50 2.73 USD | |
| Meituan 9MD.F | €11.41 12.47 USD |
+1.75
|
€70.49B 77.06B USD | €3.65K 3.99K USD | €11.35 12.41 USD | €11.51 12.58 USD | €70.49B 77.06B USD | 20.01 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.60 24.7 USD |
+0.89
|
€69.90B 76.41B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €69.90B 76.41B USD | 19.82 | €1.14 1.25 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €224.80 245.74 USD |
+2.37
|
€69.20B 75.65B USD | €84.00 91.82 USD | €222.20 242.89 USD | €224.80 245.74 USD | €69.20B 75.65B USD | 17.46 | €12.87 14.07 USD | |
| Marriott International, Inc. MAQ.F | €250.60 273.94 USD |
+0.78
|
€67.25B 73.51B USD | €227.00 248.14 USD | €250.60 273.94 USD | €254.00 277.66 USD | €67.25B 73.51B USD | 30.52 | €8.21 8.97 USD | |
| Airbnb, Inc. 6Z1.F | €105.02 114.8 USD |
-2.6
|
€65.21B 71.29B USD | €40.00 43.73 USD | €103.54 113.18 USD | €105.62 115.46 USD | €65.21B 71.29B USD | 28.93 | €3.63 3.97 USD | |
| Ferrari N.V. 2FE.F | €357.20 390.47 USD |
+0.62
|
€63.43B 69.34B USD | €98.00 107.13 USD | €356.40 389.59 USD | €359.00 392.44 USD | €63.43B 69.34B USD | 39.77 | €8.98 9.82 USD | |
| Ferrari N.V. 2FE.DE | €357.00 390.25 USD |
+1.51
|
€63.39B 69.3B USD | €4.61K 5.04K USD | €356.00 389.16 USD | €359.20 392.65 USD | €63.39B 69.3B USD | 39.84 | €8.96 9.79 USD | |
| Carvana Co. CV0.F | €265.50 290.23 USD |
+1.16
|
€58.73B 64.2B USD | €106.00 115.87 USD | €262.15 286.57 USD | €267.60 292.52 USD | €58.73B 64.2B USD | 69.68 | €3.81 4.16 USD | |
| General Motors Company 8GM.F | €61.48 67.21 USD |
+0.65
|
€57.35B 62.69B USD | €875.00 956.49 USD | €61.32 67.03 USD | €61.61 67.35 USD | €57.35B 62.69B USD | 13.54 | €4.54 4.96 USD | |
| General Motors Company 8GM.DE | €61.00 66.68 USD |
+1.38
|
€57.23B 62.56B USD | €4.41K 4.82K USD | €60.40 66.03 USD | €61.70 67.45 USD | €57.23B 62.56B USD | 13.43 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
+2.11
|
€55.85B 61.05B USD | €1.50K 1.64K USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+3.14
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.49 | €5.98 6.54 USD | |
| Wesfarmers Limited WF3.F | €45.54 49.78 USD |
+0.53
|
€53.76B 58.77B USD | €355.00 388.06 USD | €45.54 49.78 USD | €45.54 49.78 USD | €53.76B 58.77B USD | 31.40 | €1.45 1.59 USD | |
| AutoZone, Inc. AZ5.F | €3,201.00 3499.13 USD |
-0.12
|
€53.24B 58.2B USD | €10.00 10.93 USD | €3,201.00 3499.13 USD | €3,201.00 3499.13 USD | €53.24B 58.2B USD | 25.54 | €125.32 136.99 USD | |
| Coupang, Inc. 788.F | €25.03 27.36 USD |
+0.97
|
€50.86B 55.59B USD | €5.14K 5.62K USD | €24.95 27.27 USD | €25.62 28 USD | €50.86B 55.59B USD | 139.05 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.14 95.26 USD |
+0.76
|
€50.75B 55.48B USD | €1.47K 1.61K USD | €86.46 94.51 USD | €87.28 95.41 USD | €50.75B 55.48B USD | 7.65 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €79.95 87.4 USD |
+1.07
|
€50.65B 55.37B USD | €137.00 149.76 USD | €79.70 87.12 USD | €80.35 87.83 USD | €50.65B 55.37B USD | 7.02 | €11.38 12.44 USD | |
| Compass Group PLC XGR2.F | €28.56 31.22 USD |
+0.78
|
€49.03B 53.6B USD | €722.00 789.24 USD | €28.56 31.22 USD | €28.56 31.22 USD | €49.03B 53.6B USD | 38.59 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.60 31.26 USD | €48.65B 53.18B USD | 37.83 | €0.74 0.81 USD | |
| Volkswagen AG VOW3.F | €95.28 104.15 USD |
+1
|
€47.10B 51.49B USD | €2.38K 2.6K USD | €95.12 103.98 USD | €96.00 104.94 USD | €47.10B 51.49B USD | 7.10 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €96.90 105.92 USD |
+1.15
|
€46.88B 51.25B USD | €220.00 240.49 USD | €96.60 105.6 USD | €97.00 106.03 USD | €46.88B 51.25B USD | 7.22 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.35 10.22 USD |
+2.75
|
€46.65B 50.99B USD | €41.00 44.82 USD | €9.35 10.22 USD | €9.35 10.22 USD | €46.65B 50.99B USD | 6.97 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
+2.72
|
€46.14B 50.43B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €46.14B 50.43B USD | 7.05 | €1.34 1.46 USD | |
| Ford Motor Company FMC1.F | €11.40 12.47 USD |
+0.72
|
€45.48B 49.72B USD | €778.00 850.46 USD | €11.29 12.34 USD | €11.60 12.68 USD | €45.48B 49.72B USD | 11.29 | €1.01 1.1 USD | |
| Ross Stores, Inc. RSO.F | €139.08 152.03 USD |
+0.65
|
€45.23B 49.45B USD | €46.00 50.28 USD | €139.08 152.03 USD | €139.08 152.03 USD | €45.23B 49.45B USD | 25.47 | €5.46 5.97 USD | |
| Ralph Lauren Corp. R PRL.DE | €287.10 313.84 USD |
+4.4
|
€43.35B 47.39B USD | €1.00 1.09 USD | €286.45 313.13 USD | €287.10 313.84 USD | €43.35B 47.39B USD | 40.09 | €7.16 7.83 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.40 38.7 USD |
-0.56
|
€42.48B 46.44B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.60 38.92 USD | €42.48B 46.44B USD | 28.54 | €1.24 1.36 USD | |
| Trip.com Group Limited CLVB.F | €63.90 69.85 USD |
+4.89
|
€41.77B 45.66B USD | €33.00 36.07 USD | €60.88 66.55 USD | €63.90 69.85 USD | €41.77B 45.66B USD | 20.28 | €3.15 3.44 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
0
|
€40.35B 44.11B USD | €5.92K 6.47K USD | €27.30 29.84 USD | €27.80 30.39 USD | €40.35B 44.11B USD | 8.77 | €3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | €61.50 67.23 USD |
+0.82
|
€40.20B 43.94B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.52 | €3.15 3.44 USD | |
| Kering SA PPX.DE | €310.40 339.31 USD |
+3.54
|
€40.09B 43.83B USD | €1.01K 1.1K USD | €306.75 335.32 USD | €310.40 339.31 USD | €40.09B 43.83B USD | 52.25 | €5.94 6.49 USD | |
| Kering SA PPX.F | €307.50 336.14 USD |
+3.64
|
€39.54B 43.23B USD | €28.00 30.61 USD | €304.05 332.37 USD | €307.50 336.14 USD | €39.54B 43.23B USD | 51.85 | €5.93 6.48 USD | |
| Las Vegas Sands Corp. LCR.F | €56.17 61.4 USD |
-0.51
|
€37.98B 41.52B USD | €65.00 71.05 USD | €56.17 61.4 USD | €56.17 61.4 USD | €37.98B 41.52B USD | 29.25 | €1.92 2.1 USD | |
| D.R. Horton, Inc. HO2.F | €124.44 136.03 USD |
-0.1
|
€37.90B 41.43B USD | €65.00 71.05 USD | €123.38 134.87 USD | €125.52 137.21 USD | €37.90B 41.43B USD | 12.43 | €10.01 10.94 USD | |
| Aeon Co., Ltd. JUS1.F | €12.90 14.1 USD |
0
|
€37.90B 41.43B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €37.90B 41.43B USD | 215.00 | €0.06 0.07 USD | |
| Kering SA PPXB.F | €30.20 33.01 USD |
+4.14
|
€37.87B 41.4B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €37.87B 41.4B USD | 51.18 | €0.59 0.64 USD | |
| Flutter Entertainment plc PPB.F | €192.50 210.43 USD |
+5.86
|
€37.29B 40.77B USD | €300.00 327.94 USD | €190.85 208.62 USD | €192.50 210.43 USD | €37.29B 40.77B USD | 108.14 | €1.78 1.95 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.36 28.81 USD |
+0.02
|
€36.22B 39.59B USD | €1.97K 2.15K USD | €26.36 28.81 USD | €26.85 29.35 USD | €36.22B 39.59B USD | 26.89 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €129.20 141.23 USD |
+0.35
|
€35.86B 39.2B USD | €64.00 69.96 USD | €128.65 140.63 USD | €129.20 141.23 USD | €35.86B 39.2B USD | 29.09 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €128.40 140.36 USD |
-0.12
|
€35.64B 38.95B USD | €275.00 300.61 USD | €128.00 139.92 USD | €129.90 142 USD | €35.64B 38.95B USD | 28.91 | €4.44 4.85 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
-2.33
|
€33.30B 36.4B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.30B 36.4B USD | 9.76 | €2.58 2.82 USD | |
| Carnival Corporation & plc CVC1.F | €23.25 25.42 USD |
+1.66
|
€33.26B 36.36B USD | €5.12K 5.59K USD | €23.25 25.42 USD | €23.50 25.69 USD | €33.26B 36.36B USD | 13.83 | €1.68 1.84 USD | |
| eBay Inc. EBA.DE | €72.86 79.65 USD |
+1.97
|
€33.06B 36.14B USD | €492.00 537.82 USD | €72.21 78.94 USD | €73.25 80.07 USD | €33.06B 36.14B USD | 18.63 | €3.91 4.27 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.39 9.17 USD |
-3.47
|
€32.91B 35.98B USD | €1.73K 1.89K USD | €8.39 9.17 USD | €8.39 9.17 USD | €32.91B 35.98B USD | 9.75 | €0.86 0.94 USD | |
| eBay Inc. EBA.F | €72.45 79.2 USD |
+0.4
|
€32.75B 35.8B USD | €23.00 25.14 USD | €72.45 79.2 USD | €72.56 79.32 USD | €32.75B 35.8B USD | 18.57 | €3.90 4.26 USD | |
| DENSO Corporation DNO.F | €11.35 12.41 USD |
-1.65
|
€32.28B 35.28B USD | €10.00 10.93 USD | €11.35 12.41 USD | €11.35 12.41 USD | €32.28B 35.28B USD | 15.76 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
-1.72
|
€32.25B 35.26B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.25B 35.26B USD | 15.83 | €0.72 0.79 USD | |
| Expedia Group, Inc. E3X1.F | €221.25 241.86 USD |
+2.72
|
€30.66B 33.51B USD | €50.00 54.66 USD | €221.25 241.86 USD | €221.25 241.86 USD | €30.66B 33.51B USD | 28.07 | €7.88 8.61 USD | |
| Carnival Corporation & plc POH1.F | €21.09 23.05 USD |
+2.18
|
€30.22B 33.03B USD | €1.60K 1.75K USD | €20.60 22.52 USD | €21.19 23.16 USD | €30.22B 33.03B USD | 12.55 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
+0.97
|
€29.86B 32.64B USD | €500.00 546.57 USD | €20.80 22.74 USD | €20.80 22.74 USD | €29.86B 32.64B USD | 12.38 | €1.68 1.84 USD | |
| adidas AG ADS1.F | €79.50 86.9 USD |
-0.63
|
€29.43B 32.17B USD | €13.00 14.21 USD | €79.50 86.9 USD | €79.50 86.9 USD | €29.43B 32.17B USD | 23.45 | €3.39 3.71 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.28 USD |
+1.46
|
€29.36B 32.09B USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.09 2.28 USD | €29.36B 32.09B USD | 7.74 | €0.27 0.3 USD | |
| adidas AG ADS.F | €158.35 173.1 USD |
-0.57
|
€29.05B 31.76B USD | €907.00 991.47 USD | €156.35 170.91 USD | €160.85 175.83 USD | €29.05B 31.76B USD | 23.35 | €6.78 7.41 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+1.52
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.98 73.22 USD |
+1.15
|
€28.89B 31.58B USD | €100.00 109.31 USD | €66.98 73.22 USD | €66.98 73.22 USD | €28.89B 31.58B USD | 22.55 | €2.97 3.25 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €189.48 207.13 USD |
+1.83
|
€28.83B 31.51B USD | €5.00 5.47 USD | €189.48 207.13 USD | €189.48 207.13 USD | €28.83B 31.51B USD | 18.27 | €10.37 11.34 USD | |
| adidas AG ADS1.SG | €77.50 84.72 USD |
-0.64
|
€28.69B 31.36B USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €28.69B 31.36B USD | 22.86 | €3.39 3.71 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-1.16
|
€28.38B 31.02B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.38B 31.02B USD | 38.86 | €0.44 0.48 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.14 17.64 USD |
+3.03
|
€27.57B 30.14B USD | €529.00 578.27 USD | €15.84 17.32 USD | €16.14 17.64 USD | €27.57B 30.14B USD | 26.45 | €0.61 0.67 USD | |
| Lennar Corporation LNN.F | €104.06 113.75 USD |
+0.87
|
€27.36B 29.91B USD | €2.57K 2.8K USD | €104.06 113.75 USD | €104.74 114.49 USD | €27.36B 29.91B USD | 11.87 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.14 3.43 USD |
+2.61
|
€27.33B 29.88B USD | €5.70K 6.23K USD | €3.14 3.43 USD | €3.14 3.43 USD | €27.33B 29.88B USD | 26.16 | €0.12 0.13 USD | |
| Lennar Corporation LNN0.F | €98.00 107.13 USD |
+0.51
|
€27.26B 29.8B USD | €65.00 71.05 USD | €98.00 107.13 USD | €98.00 107.13 USD | €27.26B 29.8B USD | 11.18 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.82 17.29 USD |
+2.39
|
€27.09B 29.62B USD | €3.00 3.28 USD | €15.82 17.29 USD | €15.82 17.29 USD | €27.09B 29.62B USD | 25.93 | €0.61 0.67 USD | |
| ANTA Sports Products Limited AS7.F | €9.42 10.3 USD |
+6.96
|
€26.70B 29.18B USD | €352.00 384.78 USD | €9.18 10.03 USD | €9.42 10.3 USD | €26.70B 29.18B USD | 14.95 | €0.63 0.69 USD | |
| Bridgestone Corporation BGTA.F | €20.20 22.08 USD |
+6.32
|
€26.37B 28.83B USD | €7.00 7.65 USD | €19.10 20.88 USD | €20.20 22.08 USD | €26.37B 28.83B USD | 24.33 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.80 36.95 USD |
+3.05
|
€26.36B 28.82B USD | €475.00 519.24 USD | €33.80 36.95 USD | €33.80 36.95 USD | €26.36B 28.82B USD | 21.52 | €1.57 1.72 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.90 65.48 USD |
+1.8
|
€26.36B 28.82B USD | €500.00 546.57 USD | €58.44 63.88 USD | €59.90 65.48 USD | €26.36B 28.82B USD | 24.54 | €2.44 2.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+1.83
|
€26.05B 28.48B USD | €2.83K 3.09K USD | €33.40 36.51 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.27 | €1.57 1.72 USD | |
| Tractor Supply Company TR4.F | €46.41 50.73 USD |
+2.3
|
€25.35B 27.71B USD | €100.00 109.31 USD | €46.41 50.73 USD | €46.41 50.73 USD | €25.35B 27.71B USD | 25.92 | €1.79 1.96 USD | |
| Suzuki Motor Corporation SUK.F | €12.47 13.63 USD |
+1.3
|
€25.33B 27.69B USD | €234.00 255.79 USD | €12.47 13.63 USD | €12.47 13.63 USD | €25.33B 27.69B USD | 10.83 | €1.15 1.26 USD | |
| Bridgestone Corporation BGT.F | €38.50 42.09 USD |
+0.42
|
€25.13B 27.47B USD | €40.00 43.73 USD | €38.50 42.09 USD | €38.50 42.09 USD | €25.13B 27.47B USD | 23.05 | €1.67 1.83 USD | |
| Exor N.V. EYX.F | €73.80 80.67 USD |
-0.27
|
€24.60B 26.89B USD | €75.00 81.99 USD | €73.80 80.67 USD | €73.80 80.67 USD | €24.60B 26.89B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.20 54.88 USD |
-0.79
|
€24.33B 26.59B USD | €50.00 54.66 USD | €50.20 54.88 USD | €51.52 56.32 USD | €24.33B 26.59B USD | 53.97 | €0.93 1.02 USD | |
| Great Wall Motor Company Limited GRV.F | €1.84 2.01 USD |
+8.32
|
€22.94B 25.08B USD | €41.92K 45.83K USD | €1.84 2.01 USD | €1.84 2.01 USD | €22.94B 25.08B USD | 12.27 | €0.15 0.16 USD | |
| Aristocrat Leisure Limited AC8.F | €35.40 38.7 USD |
+1.14
|
€22.40B 24.49B USD | €6.00 6.56 USD | €35.40 38.7 USD | €35.40 38.7 USD | €22.40B 24.49B USD | 36.12 | €0.98 1.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.11B 23.08B USD | 18.45 | €0.42 0.46 USD | |
| Williams-Sonoma, Inc. WM1.F | €171.45 187.42 USD |
+3.1
|
€21.09B 23.05B USD | €6.00 6.56 USD | €171.45 187.42 USD | €171.45 187.42 USD | €21.09B 23.05B USD | 22.03 | €7.78 8.5 USD | |
| Figma, Inc. 1S2.F | €36.80 40.23 USD |
-3.66
|
€20.32B 22.22B USD | €62.00 67.77 USD | €36.80 40.23 USD | €38.80 42.41 USD | €20.32B 22.22B USD | 0 | -€2.79 -3.04 USD | |
| PulteGroup, Inc. PU7.F | €103.56 113.21 USD |
+0.56
|
€20.31B 22.2B USD | €55.00 60.12 USD | €103.56 113.21 USD | €103.56 113.21 USD | €20.31B 22.2B USD | 9.22 | €11.22 12.26 USD | |
| Tapestry, Inc. COY.F | €91.34 99.85 USD |
+2.65
|
€20.17B 22.05B USD | €150.00 163.97 USD | €89.69 98.04 USD | €91.34 99.85 USD | €20.17B 22.05B USD | 80.83 | €1.13 1.24 USD | |
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
-5.08
|
€20.10B 21.98B USD | €400.00 437.25 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.10B 21.98B USD | 10.83 | €1.55 1.69 USD | |
| Ulta Beauty, Inc. 34U.F | €446.80 488.41 USD |
-0.33
|
€20.08B 21.95B USD | €20.00 21.86 USD | €446.70 488.3 USD | €446.80 488.41 USD | €20.08B 21.95B USD | 19.81 | €22.55 24.65 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.48 4.9 USD |
+2.28
|
€19.60B 21.42B USD | €359.00 392.44 USD | €4.42 4.83 USD | €4.48 4.9 USD | €19.60B 21.42B USD | 18.66 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €164.00 179.27 USD |
0
|
€19.06B 20.83B USD | €28.00 30.61 USD | €164.00 179.27 USD | €164.00 179.27 USD | €19.06B 20.83B USD | 21.83 | €7.51 8.21 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+3.7
|
€18.90B 20.65B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.90B 20.65B USD | 22.85 | €0.98 1.07 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
+3.67
|
€18.89B 20.65B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.89B 20.65B USD | 23.14 | €0.10 0.11 USD | |
| International Paper Company INP.DE | €33.23 36.32 USD |
+6.2
|
€18.72B 20.47B USD | €26.00 28.42 USD | €33.23 36.32 USD | €33.23 36.32 USD | €18.72B 20.47B USD | 0 | -€1.02 -1.1 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
+2.92
|
€18.50B 20.23B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.60 19.24 USD | €18.50B 20.23B USD | 18.92 | €0.93 1.02 USD | |
| Li Auto Inc. L87.MU | €8.74 9.55 USD |
0
|
€17.98B 19.65B USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €17.98B 19.65B USD | 18.99 | €0.46 0.5 USD | |
| lululemon athletica inc. 33L.DE | €144.28 157.72 USD |
+2.6
|
€17.89B 19.56B USD | €570.00 623.09 USD | €143.34 156.69 USD | €145.42 158.96 USD | €17.89B 19.56B USD | 11.37 | €12.68 13.86 USD | |
| International Paper Company INP.F | €32.42 35.44 USD |
+1.44
|
€17.88B 19.55B USD | €500.00 546.57 USD | €32.42 35.44 USD | €33.05 36.13 USD | €17.88B 19.55B USD | 0 | -€1.02 -1.1 USD | |
| lululemon athletica inc. 33L.F | €143.76 157.15 USD |
+1.64
|
€17.76B 19.42B USD | €98.00 107.13 USD | €143.76 157.15 USD | €145.44 158.99 USD | €17.76B 19.42B USD | 11.32 | €12.69 13.87 USD | |
| Darden Restaurants, Inc. DDN.F | €149.70 163.64 USD |
-2.41
|
€17.67B 19.32B USD | €5.00 5.47 USD | €149.70 163.64 USD | €154.05 168.4 USD | €17.67B 19.32B USD | 18.52 | €8.08 8.83 USD | |
| NVR, Inc. NVE.F | €6,250.00 6832.09 USD |
+2.46
|
€17.59B 19.22B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,250.00 6832.09 USD | €17.59B 19.22B USD | 15.86 | €394.06 430.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||