결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$90.3B 98.71B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $90.3B 98.71B USD | 17.24 | $28.86 31.55 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,705 1863.8 USD |
-2.99
|
$86.44B 94.49B USD | $250 273.28 USD | $1,655.6 1809.79 USD | $1,758 1921.73 USD | $86.44B 94.49B USD | 50.00 | $34.1 37.28 USD | |
| Starbucks Corporation SRB.F | $75.42 82.44 USD |
-5.35
|
$85.67B 93.65B USD | $813 888.72 USD | $75.04 82.03 USD | $81 88.54 USD | $85.67B 93.65B USD | 26.83 | $2.81 3.07 USD | |
| Starbucks Corporation SRB.DE | $75.41 82.43 USD |
-5.7
|
$85.66B 93.64B USD | $2.42K 2.64K USD | $74.48 81.42 USD | $80 87.45 USD | $85.66B 93.64B USD | 26.83 | $2.81 3.07 USD | |
| MercadoLibre, Inc. MLB1.F | $1,685 1841.93 USD |
-3.04
|
$85.43B 93.38B USD | $72 78.71 USD | $1,650 1803.67 USD | $1,770 1934.85 USD | $85.43B 93.38B USD | 49.25 | $34.21 37.4 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.28B 93.22B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.28B 93.22B USD | 34.49 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$85.28B 93.22B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $85.28B 93.22B USD | 32.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$85.28B 93.22B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.28B 93.22B USD | 32.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$85.28B 93.22B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.28B 93.22B USD | 34.25 | $0.8 0.87 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.5 15.85 USD |
-5.23
|
$83.79B 91.6B USD | $10 10.93 USD | $14.5 15.85 USD | $14.8 16.18 USD | $83.79B 91.6B USD | 25.00 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$76.52B 83.65B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $76.52B 83.65B USD | 19.59 | $2.72 2.97 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$74.1B 81B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $74.1B 81B USD | 35.21 | $36.76 40.18 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$69.89B 76.4B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $69.89B 76.4B USD | 45.02 | $8.45 9.24 USD | |
| Ferrari N.V. 2FE.DE | $388.1 424.25 USD |
-0.94
|
$69.89B 76.4B USD | $3.93K 4.29K USD | $378.4 413.64 USD | $397 433.97 USD | $69.89B 76.4B USD | 45.87 | $8.46 9.25 USD | |
| Airbnb, Inc. 6Z1.F | $98.66 107.85 USD |
-5.41
|
$60.01B 65.6B USD | $882 964.15 USD | $96.75 105.76 USD | $102.14 111.65 USD | $60.01B 65.6B USD | 26.52 | $3.72 4.07 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43 47 USD |
-4.9
|
$58.28B 63.71B USD | $130 142.11 USD | $43 47 USD | $44.89 49.07 USD | $58.28B 63.71B USD | 42.57 | $1.01 1.1 USD | |
| AutoZone, Inc. AZ5.F | $3,362 3675.12 USD |
-3.47
|
$56.24B 61.48B USD | $8 8.75 USD | $3,350 3662 USD | $3,423 3741.8 USD | $56.24B 61.48B USD | 24.93 | $134.82 147.38 USD | |
| Sea Limited 931.F | $96.9 105.92 USD |
-10.77
|
$55.46B 60.62B USD | $748 817.67 USD | $95 103.85 USD | $106.2 116.09 USD | $55.46B 60.62B USD | 144.62 | $0.67 0.73 USD | |
| Marriott International, Inc. MAQ.F | $200.25 218.9 USD |
-1.5
|
$55.14B 60.28B USD | $131 143.2 USD | $200.25 218.9 USD | $200.25 218.9 USD | $55.14B 60.28B USD | 26.52 | $7.55 8.25 USD | |
| JD.com, Inc. 013C.F | $16.16 17.67 USD |
-8.92
|
$54.69B 59.79B USD | $2.14K 2.34K USD | $16 17.49 USD | $17.93 19.6 USD | $54.69B 59.79B USD | 9.67 | $1.67 1.83 USD | |
| JD.com, Inc. 013A.F | $33.3 36.4 USD |
-7.5
|
$54.69B 59.79B USD | $3.02K 3.3K USD | $32.45 35.47 USD | $35.9 39.24 USD | $54.69B 59.79B USD | 9.97 | $3.34 3.65 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
-0.65
|
$53.49B 58.48B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $53.49B 58.48B USD | 41.08 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.04
|
$53.49B 58.48B USD | $170 185.83 USD | $30.46 33.3 USD | $31.02 33.91 USD | $53.49B 58.48B USD | 41.16 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $194.95 213.11 USD |
-3.97
|
$46.9B 51.27B USD | $22 24.05 USD | $194.95 213.11 USD | $194.95 213.11 USD | $46.9B 51.27B USD | 35.06 | $5.56 6.08 USD | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.81B 51.17B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.81B 51.17B USD | 31.43 | $1.29 1.41 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$44.67B 48.84B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.01 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$44.67B 48.84B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $44.67B 48.84B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.67B 48.84B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.67B 48.84B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.67B 48.84B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.67B 48.84B USD | 4.22 | $21.36 23.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $159.22 174.05 USD |
-9.02
|
$43.36B 47.4B USD | $284 310.45 USD | $159.22 174.05 USD | $172.86 188.96 USD | $43.36B 47.4B USD | 16.08 | $9.9 10.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$42.08B 46B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $42.08B 46B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$42.08B 46B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $42.08B 46B USD | 5.47 | $11.62 12.7 USD | |
| Yum! Brands, Inc. TGR.F | $144.15 157.58 USD |
-1.03
|
$40.23B 43.98B USD | $40 43.73 USD | $142.05 155.28 USD | $145.25 158.78 USD | $40.23B 43.98B USD | 30.47 | $4.73 5.17 USD | |
| Yum! Brands, Inc. TGR.DE | $143.3 156.65 USD |
+2.65
|
$40B 43.72B USD | $842 920.42 USD | $143.15 156.48 USD | $146.7 160.36 USD | $40B 43.72B USD | 30.29 | $4.73 5.17 USD | |
| General Motors Company 8GM.DE | $39.9 43.61 USD |
-5.35
|
$39.81B 43.51B USD | $3.58K 3.91K USD | $39.43 43.1 USD | $41.17 45 USD | $39.81B 43.51B USD | 6.91 | $5.77 6.31 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.81B 43.51B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.81B 43.51B USD | 6.80 | $5.77 6.31 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$38.8B 42.42B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $38.8B 42.42B USD | 20.56 | $5.72 6.25 USD | |
| Trip.com Group Limited CLV.F | $52.6 57.5 USD |
-7.07
|
$36.99B 40.44B USD | $190 207.7 USD | $52.6 57.5 USD | $55.6 60.78 USD | $36.99B 40.44B USD | 17.07 | $3.08 3.37 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$36.49B 39.89B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $36.49B 39.89B USD | 8.56 | $12.79 13.98 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$35.31B 38.6B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $35.31B 38.6B USD | 5.77 | $1.35 1.48 USD | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.23B 38.51B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.23B 38.51B USD | 5.56 | $4.06 4.44 USD | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$35.02B 38.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $35.02B 38.28B USD | 45.04 | $2.12 2.32 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$34.5B 37.71B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $34.5B 37.71B USD | 6.60 | $1.32 1.44 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
-9.22
|
$33.98B 37.15B USD | $100 109.31 USD | $51 55.75 USD | $55.68 60.87 USD | $33.98B 37.15B USD | 16.34 | $3.12 3.41 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
-5.56
|
$33.39B 36.5B USD | $90 98.38 USD | $91 99.48 USD | $96 104.94 USD | $33.39B 36.5B USD | 44.10 | $2.12 2.32 USD | |
| Flutter Entertainment plc PPB.F | $186.5 203.87 USD |
-8.62
|
$33.12B 36.21B USD | $3 3.28 USD | $186.5 203.87 USD | $194.4 212.51 USD | $33.12B 36.21B USD | 847.72 | $0.22 0.24 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.07B 36.15B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.07B 36.15B USD | 23.22 | $1.18 1.29 USD | |
| Coupang, Inc. 788.F | $18.3 20.01 USD |
-4.71
|
$32.8B 35.85B USD | $1.2K 1.31K USD | $18 19.68 USD | $19.14 20.92 USD | $32.8B 35.85B USD | 261.48 | $0.07 0.08 USD | |
| Carvana Co. CV0.F | $151.76 165.89 USD |
-6.21
|
$31.66B 34.61B USD | $461 503.94 USD | $142.04 155.27 USD | $163.98 179.25 USD | $31.66B 34.61B USD | 105.38 | $1.44 1.57 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.1B 34B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.1B 34B USD | 25.62 | $2.79 3.05 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$30.64B 33.49B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $30.64B 33.49B USD | 40.68 | $0.44 0.48 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$30.06B 32.86B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.06B 32.86B USD | 10.84 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.06B 32.86B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.06B 32.86B USD | 11.13 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$29.62B 32.38B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $29.62B 32.38B USD | 24.40 | $2.79 3.05 USD | |
| lululemon athletica inc. 33L.F | $236.8 258.85 USD |
+2.87
|
$28.81B 31.49B USD | $8 8.75 USD | $218.25 238.58 USD | $236.8 258.85 USD | $28.81B 31.49B USD | 17.85 | $13.26 14.49 USD | |
| lululemon athletica inc. 33L.DE | $233.65 255.41 USD |
+3.16
|
$28.81B 31.49B USD | $275 300.61 USD | $214.15 234.09 USD | $233.65 255.41 USD | $28.81B 31.49B USD | 17.63 | $13.25 14.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.45 10.33 USD |
-3.25
|
$27.69B 30.27B USD | $100 109.31 USD | $9.45 10.33 USD | $9.8 10.71 USD | $27.69B 30.27B USD | 14.10 | $0.67 0.73 USD | |
| eBay Inc. EBA.DE | $58.62 64.08 USD |
-2.48
|
$27.32B 29.86B USD | $1.35K 1.47K USD | $57.93 63.33 USD | $59.71 65.27 USD | $27.32B 29.86B USD | 16.37 | $3.58 3.91 USD | |
| eBay Inc. EBA.F | $57.8 63.18 USD |
-2.6
|
$26.93B 29.44B USD | $10 10.93 USD | $57.8 63.18 USD | $59.7 65.26 USD | $26.93B 29.44B USD | 16.14 | $3.58 3.91 USD | |
| Tractor Supply Company TR4.F | $49.94 54.59 USD |
+3.67
|
$26.55B 29.02B USD | $175 191.3 USD | $48.85 53.4 USD | $49.94 54.59 USD | $26.55B 29.02B USD | 26.99 | $1.85 2.02 USD | |
| Lennar Corporation LNN.F | $98.44 107.61 USD |
+0.62
|
$26.42B 28.88B USD | $22 24.05 USD | $96.99 106.02 USD | $98.44 107.61 USD | $26.42B 28.88B USD | 7.93 | $12.4 13.55 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-6.74
|
$26.42B 28.88B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $26.42B 28.88B USD | 7.25 | $12.4 13.55 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$26.3B 28.75B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $26.3B 28.75B USD | 21.13 | $2.88 3.15 USD | |
| Rollins, Inc. RLS.F | $50.58 55.29 USD |
+1.44
|
$24.54B 26.82B USD | $70 76.52 USD | $49.45 54.06 USD | $50.58 55.29 USD | $24.54B 26.82B USD | 58.13 | $0.87 0.95 USD | |
| Li Auto Inc. L87.MU | $11.58 12.66 USD |
0
|
$24.3B 26.57B USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $24.3B 26.57B USD | 24.64 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$24.3B 26.57B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $24.3B 26.57B USD | 22.23 | $0.94 1.03 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.88B 26.1B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.88B 26.1B USD | 31.50 | $0.2 0.22 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-5.26
|
$23.25B 25.42B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $23.25B 25.42B USD | 12.55 | $1.29 1.41 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
0
|
$23.12B 25.27B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 32.00 | $0.1 0.11 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$23.05B 25.2B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $23.05B 25.2B USD | 8.16 | $1.85 2.02 USD | |
| International Paper Company INP.DE | $43.05 47.06 USD |
-10.39
|
$22.94B 25.07B USD | $272 297.33 USD | $43.05 47.06 USD | $43.57 47.63 USD | $22.94B 25.07B USD | 30.31 | $1.42 1.55 USD | |
| International Paper Company INP.F | $41.57 45.44 USD |
-6.29
|
$22.94B 25.07B USD | $35 38.26 USD | $41.57 45.44 USD | $43.87 47.96 USD | $22.94B 25.07B USD | 29.27 | $1.42 1.55 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$22.63B 24.74B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $22.63B 24.74B USD | 7.91 | $0.19 0.21 USD | |
| Bridgestone Corporation BGT.F | $32.44 35.46 USD |
-4.98
|
$22.17B 24.23B USD | $22 24.05 USD | $32.44 35.46 USD | $33.69 36.83 USD | $22.17B 24.23B USD | 12.57 | $2.58 2.82 USD | |
| Kering SA PPX.DE | $170.58 186.47 USD |
-3.81
|
$21.77B 23.8B USD | $8.11K 8.87K USD | $166.34 181.83 USD | $178.9 195.56 USD | $21.77B 23.8B USD | 18.44 | $9.25 10.11 USD | |
| Kering SA PPX.F | $169 184.74 USD |
-8.89
|
$21.77B 23.8B USD | $161 175.99 USD | $169 184.74 USD | $179.96 196.72 USD | $21.77B 23.8B USD | 18.29 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
-3.28
|
$21.77B 23.8B USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.77B 23.8B USD | 19.23 | $0.92 1.01 USD | |
| Las Vegas Sands Corp. LCR.F | $30.55 33.4 USD |
-6.94
|
$21.59B 23.6B USD | $330 360.73 USD | $30.55 33.4 USD | $32.94 36 USD | $21.59B 23.6B USD | 17.25 | $1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-7.61
|
$21.27B 23.25B USD | $277 302.8 USD | $34 37.17 USD | $34.2 37.39 USD | $21.27B 23.25B USD | 29.05 | $1.17 1.28 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
-3.53
|
$21.09B 23.06B USD | $800 874.51 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.09B 23.06B USD | 22.41 | $8.04 8.79 USD | |
| Suzuki Motor Corporation SUK.F | $10.37 11.33 USD |
-5.17
|
$20.35B 22.24B USD | $10 10.93 USD | $10.37 11.33 USD | $10.52 11.5 USD | $20.35B 22.24B USD | 8.49 | $1.22 1.33 USD | |
| Aeon Co., Ltd. JUS1.F | $23.6 25.8 USD |
+2.61
|
$20.22B 22.1B USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $20.22B 22.1B USD | 295.00 | $0.08 0.09 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$19.92B 21.78B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $19.92B 21.78B USD | 13.83 | $459.11 501.87 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-10.61
|
$19.92B 21.78B USD | $23 25.14 USD | $35.4 38.7 USD | $38.8 42.41 USD | $19.92B 21.78B USD | 8.74 | $4.05 4.43 USD | |
| Carnival Corporation & plc POH1.F | $13.62 14.89 USD |
-3.85
|
$19.66B 21.49B USD | $5.69K 6.21K USD | $13.04 14.25 USD | $14.56 15.91 USD | $19.66B 21.49B USD | 9.72 | $1.4 1.53 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$19.66B 21.49B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $19.66B 21.49B USD | 10.21 | $1.4 1.53 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.15B 20.94B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.15B 20.94B USD | 18.23 | $1.6 1.75 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.42 12.48 USD |
-7.12
|
$19B 20.77B USD | $100 109.31 USD | $11.42 12.48 USD | $12.05 13.17 USD | $19B 20.77B USD | 18.11 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.36 2.58 USD |
-2.48
|
$19B 20.77B USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $19B 20.77B USD | 18.15 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.6 12.67 USD |
-4.37
|
$19B 20.77B USD | $984 1.08K USD | $11.42 12.48 USD | $11.95 13.06 USD | $19B 20.77B USD | 18.40 | $0.63 0.69 USD | |
| PulteGroup, Inc. PU7.F | $91.06 99.54 USD |
-1.49
|
$18.48B 20.2B USD | $159 173.81 USD | $87.83 96.01 USD | $91.06 99.54 USD | $18.48B 20.2B USD | 6.84 | $13.3 14.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$17.91B 19.58B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.91B 19.58B USD | 16.80 | $0.36 0.39 USD | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.61B 19.25B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.61B 19.25B USD | 22.27 | $2.11 2.31 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-2
|
$17.36B 18.97B USD | $120 131.18 USD | $80.8 88.33 USD | $80.8 88.33 USD | $17.36B 18.97B USD | 1.20 | $67 73.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||