결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks Corporation
SRB.F
DE
|
€87.31 100.78 USD |
-0.41
|
€99.51B 114.86B USD | €5.00 5.77 USD | €87.23 100.69 USD | €87.31 100.78 USD | €99.51B 114.86B USD | 76.58 | €1.14 1.32 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.60 75.72 USD |
-3.53
|
€93.37B 107.79B USD | €182.00 210.09 USD | €65.60 75.72 USD | €65.60 75.72 USD | €93.37B 107.79B USD | 7.88 | €8.32 9.6 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€334.40 386.01 USD |
-2.58
|
€88.18B 101.79B USD | €32.00 36.94 USD | €334.40 386.01 USD | €336.60 388.55 USD | €88.18B 101.79B USD | 40.09 | €8.34 9.63 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€483.00 557.54 USD |
+1.94
|
€87.14B 100.59B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €87.14B 100.59B USD | 19.22 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €2.00 2.31 USD | €443.60 512.06 USD | €443.60 512.06 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.07 42.79 USD |
-3.22
|
€79.02B 91.22B USD | €140.00 161.61 USD | €37.07 42.79 USD | €37.23 42.97 USD | €79.02B 91.22B USD | 7.35 | €5.04 5.82 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-4.42
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.19 | €6.28 7.25 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.36 9.65 USD |
-5.64
|
€76.22B 87.98B USD | €1.37K 1.58K USD | €8.36 9.65 USD | €8.36 9.65 USD | €76.22B 87.98B USD | 33.43 | €0.25 0.29 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.95 8.02 USD |
-0.71
|
€74.08B 85.51B USD | €48.00 55.41 USD | €6.95 8.02 USD | €6.95 8.02 USD | €74.08B 85.51B USD | 6.88 | €1.01 1.17 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€121.20 139.91 USD |
-0.23
|
€71.93B 83.03B USD | €349.00 402.86 USD | €120.62 139.24 USD | €122.00 140.83 USD | €71.93B 83.03B USD | 34.23 | €3.54 4.09 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€268.00 309.36 USD |
-0.85
|
€71.88B 82.97B USD | €170.00 196.24 USD | €268.00 309.36 USD | €268.00 309.36 USD | €71.88B 82.97B USD | 18.71 | €14.32 16.53 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,409.80 1627.38 USD |
+0.31
|
€71.47B 82.5B USD | €1.00 1.15 USD | €1,366.20 1577.05 USD | €1,409.80 1627.38 USD | €71.47B 82.5B USD | 42.72 | €33.00 38.09 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€120.34 138.91 USD |
-2.07
|
€71.42B 82.45B USD | €22.00 25.4 USD | €120.32 138.89 USD | €120.34 138.91 USD | €71.42B 82.45B USD | 33.99 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,382.80 1596.21 USD |
-1.92
|
€70.10B 80.92B USD | €77.00 88.88 USD | €1,380.40 1593.44 USD | €1,388.60 1602.91 USD | €70.10B 80.92B USD | 41.86 | €33.03 38.13 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.90 341.57 USD |
-1.99
|
€67.36B 77.76B USD | €15.00 17.32 USD | €295.90 341.57 USD | €295.90 341.57 USD | €67.36B 77.76B USD | 51.82 | €5.71 6.59 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.70 237.45 USD |
+0.83
|
€65.98B 76.17B USD | €50.00 57.72 USD | €205.70 237.45 USD | €205.70 237.45 USD | €65.98B 76.17B USD | 32.91 | €6.25 7.21 USD | ||
General Motors Company
8GM.DE
DE
|
€70.37 81.23 USD |
+1.99
|
€63.45B 73.24B USD | €3.00 3.46 USD | €70.37 81.23 USD | €70.37 81.23 USD | €63.45B 73.24B USD | 29.44 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€69.94 80.73 USD |
+1.41
|
€63.06B 72.8B USD | €33.00 38.09 USD | €69.94 80.73 USD | €69.94 80.73 USD | €63.06B 72.8B USD | 29.26 | €2.39 2.76 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-2.99
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.62 | €1.51 1.74 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.15 85.59 USD |
-1.01
|
€61.45B 70.93B USD | €24.00 27.7 USD | €74.15 85.59 USD | €74.15 85.59 USD | €61.45B 70.93B USD | 27.66 | €2.68 3.09 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.78 59.77 USD |
+0.1
|
€58.78B 67.86B USD | €40.00 46.17 USD | €51.78 59.77 USD | €51.78 59.77 USD | €58.78B 67.86B USD | 31.38 | €1.65 1.9 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€69.09 79.75 USD |
-7.26
|
€53.88B 62.2B USD | €50.00 57.72 USD | €66.94 77.27 USD | €69.09 79.75 USD | €53.88B 62.2B USD | 26.98 | €2.56 2.96 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€302.40 349.07 USD |
-0.9
|
€53.22B 61.43B USD | €45.00 51.95 USD | €301.00 347.45 USD | €302.40 349.07 USD | €53.22B 61.43B USD | 33.60 | €9.00 10.39 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.00 78.49 USD |
-9.33
|
€53.03B 61.22B USD | €202.00 233.18 USD | €68.00 78.49 USD | €68.00 78.49 USD | €53.03B 61.22B USD | 26.56 | €2.56 2.96 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.36 14.26 USD |
+1.23
|
€49.23B 56.83B USD | €48.00 55.41 USD | €12.12 13.98 USD | €12.36 14.26 USD | €49.23B 56.83B USD | 0 | -€1.35 -1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.67 33.09 USD |
0
|
€48.75B 56.27B USD | €93.00 107.35 USD | €28.36 32.74 USD | €28.77 33.21 USD | €48.75B 56.27B USD | 27.83 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.23 32.59 USD |
+1.33
|
€48.00B 55.41B USD | €350.00 404.02 USD | €28.23 32.59 USD | €28.23 32.59 USD | €48.00B 55.41B USD | 27.14 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €28.20 32.55 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.76 8.95 USD |
-3.36
|
€47.88B 55.27B USD | €395.00 455.96 USD | €7.71 8.9 USD | €7.77 8.97 USD | €47.88B 55.27B USD | 0 | -€0.50 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€15.20 17.55 USD |
-3.18
|
€46.93B 54.17B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.20 17.55 USD | €46.93B 54.17B USD | 0 | -€1.01 -1.1 USD | ||
Sea Limited
931.F
DE
|
€75.80 87.5 USD |
-3.07
|
€46.43B 53.59B USD | €300.00 346.3 USD | €75.80 87.5 USD | €75.80 87.5 USD | €46.43B 53.59B USD | 34.29 | €2.21 2.55 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
-0.9
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,558.00 2952.79 USD |
-1.24
|
€41.76B 48.21B USD | €2.00 2.31 USD | €2,558.00 2952.79 USD | €2,558.00 2952.79 USD | €41.76B 48.21B USD | 20.15 | €126.91 146.5 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€91.24 105.32 USD |
-1.89
|
€40.51B 46.76B USD | €182.00 210.09 USD | €90.98 105.02 USD | €91.67 105.82 USD | €40.51B 46.76B USD | 24.13 | €3.78 4.36 USD | ||
|
eBay Inc.
EBA.F
DE
|
€91.03 105.08 USD |
-1.94
|
€40.42B 46.66B USD | €13.00 15.01 USD | €91.03 105.08 USD | €91.03 105.08 USD | €40.42B 46.66B USD | 24.08 | €3.78 4.36 USD | ||
Volkswagen AG
VOW.F
DE
|
€80.20 92.58 USD |
-3.14
|
€40.20B 46.41B USD | €397.00 458.27 USD | €79.80 92.12 USD | €81.55 94.14 USD | €40.20B 46.41B USD | 6.56 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.90 9.12 USD |
-1.25
|
€39.60B 45.71B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €39.60B 45.71B USD | 6.47 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.85 9.06 USD |
+0.64
|
€39.35B 45.42B USD | €30.00 34.63 USD | €7.85 9.06 USD | €7.85 9.06 USD | €39.35B 45.42B USD | 6.43 | €1.22 1.41 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€134.50 155.26 USD |
-1.54
|
€38.14B 44.03B USD | €15.00 17.32 USD | €134.50 155.26 USD | €134.50 155.26 USD | €38.14B 44.03B USD | 14.47 | €9.29 10.72 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.30 69.61 USD |
-1.07
|
€36.61B 42.26B USD | €777.00 896.92 USD | €60.30 69.61 USD | €60.30 69.61 USD | €36.61B 42.26B USD | 5.38 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.26 69.56 USD |
-1.53
|
€36.59B 42.23B USD | €953.00 1.1K USD | €60.26 69.56 USD | €60.68 70.05 USD | €36.59B 42.23B USD | 5.38 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.25 151.51 USD |
-0.79
|
€36.18B 41.76B USD | €50.00 57.72 USD | €131.25 151.51 USD | €131.55 151.85 USD | €36.18B 41.76B USD | 24.26 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.80 30.94 USD |
-0.56
|
€34.38B 39.68B USD | €377.00 435.18 USD | €26.80 30.94 USD | €26.80 30.94 USD | €34.38B 39.68B USD | 28.21 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.80 30.94 USD |
-1.65
|
€34.38B 39.68B USD | €18.00 20.78 USD | €26.80 30.94 USD | €26.80 30.94 USD | €34.38B 39.68B USD | 28.21 | €0.95 1.1 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.20 31.4 USD |
-1.45
|
€32.66B 37.7B USD | €260.00 300.13 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.66B 37.7B USD | 19.29 | €1.41 1.63 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
-1.61
|
€32.57B 37.6B USD | €50.00 57.72 USD | €264.05 304.8 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPX.DE
DE
|
€263.80 304.51 USD |
-0.88
|
€32.35B 37.34B USD | €7.00 8.08 USD | €263.80 304.51 USD | €264.40 305.21 USD | €32.35B 37.34B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-2.24
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.61 13.4 USD |
-1.79
|
€31.71B 36.61B USD | €565.00 652.2 USD | €11.61 13.4 USD | €11.78 13.6 USD | €31.71B 36.61B USD | 19.34 | €0.60 0.69 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.30 9.58 USD |
-3.49
|
€31.38B 36.22B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.30 9.58 USD | €31.38B 36.22B USD | 7.03 | €1.18 1.36 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.95 26.49 USD |
-2.55
|
€30.99B 35.78B USD | €510.00 588.71 USD | €22.80 26.32 USD | €23.35 26.95 USD | €30.99B 35.78B USD | 19.28 | €1.19 1.37 USD | ||
adidas AG
ADS.F
DE
|
€173.60 200.39 USD |
+0.43
|
€30.79B 35.54B USD | €578.00 667.21 USD | €172.35 198.95 USD | €175.00 202.01 USD | €30.79B 35.54B USD | 22.45 | €7.73 8.92 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
0
|
€30.68B 35.42B USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €39.00 45.02 USD | €85.50 98.7 USD | €85.50 98.7 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.64 USD |
-1.84
|
€29.14B 33.64B USD | €156.00 180.08 USD | €7.49 8.64 USD | €7.49 8.64 USD | €29.14B 33.64B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€29.06B 33.55B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €29.06B 33.55B USD | 0 | -€1.72 -1.9 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.26 71.87 USD |
-3.86
|
€28.41B 32.8B USD | €46.00 53.1 USD | €62.26 71.87 USD | €62.26 71.87 USD | €28.41B 32.8B USD | 22.97 | €2.71 3.13 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.46 47.86 USD |
+0.34
|
€27.47B 31.71B USD | €30.00 34.63 USD | €41.46 47.86 USD | €41.46 47.86 USD | €27.47B 31.71B USD | 17.49 | €2.37 2.74 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.21 11.78 USD |
+0.05
|
€27.47B 31.71B USD | €120.00 138.52 USD | €10.21 11.78 USD | €10.21 11.78 USD | €27.47B 31.71B USD | 7.34 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+1.01
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.90 17.2 USD |
-4.33
|
€26.75B 30.87B USD | €84.00 96.96 USD | €14.90 17.2 USD | €14.90 17.2 USD | €26.75B 30.87B USD | 0 | -€0.09 -0.1 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€720.60 831.81 USD |
-1.83
|
€26.63B 30.74B USD | €86.00 99.27 USD | €720.60 831.81 USD | €720.60 831.81 USD | €26.63B 30.74B USD | 43.04 | €16.74 19.32 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€129.75 149.77 USD |
+0.86
|
€26.22B 30.26B USD | €12.00 13.85 USD | €128.85 148.74 USD | €129.75 149.77 USD | €26.22B 30.26B USD | 45.36 | €2.86 3.3 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.40 44.33 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.16 17.5 USD |
0
|
€24.20B 27.94B USD | €572.00 660.28 USD | €15.12 17.45 USD | €15.17 17.51 USD | €24.20B 27.94B USD | 21.65 | €0.70 0.81 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
0
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-2.61
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.88 17.17 USD |
-2.87
|
€23.75B 27.41B USD | €1.74K 2.01K USD | €14.88 17.17 USD | €14.88 17.17 USD | €23.75B 27.41B USD | 21.25 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€195.45 225.61 USD |
-0.56
|
€23.01B 26.57B USD | €28.00 32.32 USD | €195.45 225.61 USD | €195.45 225.61 USD | €23.01B 26.57B USD | 25.12 | €7.78 8.98 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.08 20.87 USD |
-0.85
|
€22.60B 26.09B USD | €280.00 323.21 USD | €18.08 20.87 USD | €18.08 20.87 USD | €22.60B 26.09B USD | 28.25 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€22.25B 25.68B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.25B 25.68B USD | 27.81 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-2
|
€21.79B 25.15B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.79B 25.15B USD | 34.58 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.75 169.4 USD |
-0.91
|
€21.75B 25.11B USD | €10.00 11.54 USD | €146.75 169.4 USD | €146.75 169.4 USD | €21.75B 25.11B USD | 34.52 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.25 168.82 USD |
-1.22
|
€21.67B 25.02B USD | €0.00 0 USD | €146.05 168.59 USD | €148.15 171.01 USD | €21.67B 25.02B USD | 34.41 | €4.25 4.91 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€183.70 212.05 USD |
-0.76
|
€21.66B 25.01B USD | €18.00 20.78 USD | €183.70 212.05 USD | €183.70 212.05 USD | €21.66B 25.01B USD | 22.21 | €8.27 9.55 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€360.90 416.6 USD |
+3.38
|
€21.48B 24.79B USD | €2.00 2.31 USD | €360.90 416.6 USD | €361.80 417.64 USD | €21.48B 24.79B USD | 27.40 | €13.17 15.2 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€353.50 408.06 USD |
-1.81
|
€21.04B 24.29B USD | €58.00 66.95 USD | €353.50 408.06 USD | €354.10 408.75 USD | €21.04B 24.29B USD | 26.82 | €13.18 15.21 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.95 125.76 USD |
-1.27
|
€20.75B 23.96B USD | €150.00 173.15 USD | €108.95 125.76 USD | €108.95 125.76 USD | €20.75B 23.96B USD | 12.06 | €9.03 10.42 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
0
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.16 11.73 USD |
-2.82
|
€19.60B 22.63B USD | €180.00 207.78 USD | €10.16 11.73 USD | €10.16 11.73 USD | €19.60B 22.63B USD | 8.26 | €1.23 1.42 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 50.00 | €0.14 0.16 USD | ||
|
NEXT plc
NXG.F
DE
|
€166.25 191.91 USD |
+1.34
|
€18.98B 21.91B USD | €35.00 40.4 USD | €166.25 191.91 USD | €166.25 191.91 USD | €18.98B 21.91B USD | 19.35 | €8.59 9.92 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.51 44.45 USD |
-4.75
|
€18.54B 21.4B USD | €20.00 23.09 USD | €38.51 44.45 USD | €38.51 44.45 USD | €18.54B 21.4B USD | 40.53 | €0.95 1.1 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€207.00 238.95 USD |
+3.5
|
€18.53B 21.39B USD | €20.00 23.09 USD | €207.00 238.95 USD | €207.00 238.95 USD | €18.53B 21.39B USD | 23.10 | €8.96 10.34 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
-1.35
|
€18.35B 21.18B USD | €50.00 57.72 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.47 | €8.47 9.78 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€74.36 85.84 USD |
-4.37
|
€18.31B 21.14B USD | €70.00 80.8 USD | €74.36 85.84 USD | €74.36 85.84 USD | €18.31B 21.14B USD | 13.35 | €5.57 6.43 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€202.70 233.98 USD |
-0.88
|
€18.06B 20.85B USD | €5.00 5.77 USD | €202.70 233.98 USD | €202.70 233.98 USD | €18.06B 20.85B USD | 28.23 | €7.18 8.29 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.01
|
€17.98B 20.75B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.98B 20.75B USD | 13.10 | €5.57 6.43 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€399.90 461.62 USD |
+0.86
|
€17.19B 19.84B USD | €50.00 57.72 USD | €399.90 461.62 USD | €399.90 461.62 USD | €17.19B 19.84B USD | 17.18 | €23.27 26.86 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||