結果ページ2 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO.DE | $468.6 512.24 USD |
+0.95
|
$84.54B 92.41B USD | $34 37.17 USD | $468 511.59 USD | $468.6 512.24 USD | $84.54B 92.41B USD | 16.46 | $28.46 31.11 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271 296.24 USD |
-0.04
|
$84.35B 92.2B USD | $150 163.97 USD | $271 296.24 USD | $271 296.24 USD | $84.35B 92.2B USD | 34.39 | $7.88 8.61 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.6 29.08 USD |
-0.75
|
$83.82B 91.63B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $83.82B 91.63B USD | 33.67 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
0
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Christian Dior SE DIO.F | $456.4 498.91 USD |
-0.44
|
$82.34B 90.01B USD | $15 16.4 USD | $456.4 498.91 USD | $456.4 498.91 USD | $82.34B 90.01B USD | 15.99 | $28.53 31.19 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
0
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.94 | $7.15 7.82 USD | |
| Sea Limited 931.F | $130 142.11 USD |
0
|
$78.05B 85.31B USD | $150 163.97 USD | $128.5 140.47 USD | $130 142.11 USD | $78.05B 85.31B USD | 109.24 | $1.19 1.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.7 309.03 USD |
+0.18
|
$76.77B 83.92B USD | $4 4.37 USD | $281.7 307.94 USD | $282.7 309.03 USD | $76.77B 83.92B USD | 26.82 | $10.54 11.52 USD | |
| Meituan 9MD.F | $12.89 14.09 USD |
-0.91
|
$75.94B 83.01B USD | $621 678.84 USD | $12.79 13.98 USD | $12.91 14.11 USD | $75.94B 83.01B USD | 18.68 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $25.2 27.55 USD |
-2.33
|
$75.59B 82.63B USD | $569 621.99 USD | $25.2 27.55 USD | $25.4 27.77 USD | $75.59B 82.63B USD | 18.39 | $1.37 1.5 USD | |
| Ferrari N.V. 2FE.DE | $423.2 462.61 USD |
+1.24
|
$75.42B 82.44B USD | $1.26K 1.37K USD | $420.9 460.1 USD | $423.4 462.83 USD | $75.42B 82.44B USD | 47.81 | $8.85 9.67 USD | |
| Ferrari N.V. 2FE.F | $420.8 459.99 USD |
+1.42
|
$74.99B 81.97B USD | $14 15.3 USD | $415.6 454.31 USD | $421 460.21 USD | $74.99B 81.97B USD | 47.81 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $117.48 128.42 USD |
+0.43
|
$72.04B 78.75B USD | $40 43.73 USD | $115.38 126.13 USD | $117.48 128.42 USD | $72.04B 78.75B USD | 34.96 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.12 86.49 USD |
+0.36
|
$67.9B 74.23B USD | $6 6.56 USD | $78.4 85.7 USD | $79.12 86.49 USD | $67.9B 74.23B USD | 34.39 | $2.3 2.51 USD | |
| Carvana Co. CV0.F | $296.05 323.62 USD |
-0.85
|
$65.98B 72.12B USD | $17 18.58 USD | $296.05 323.62 USD | $296.05 323.62 USD | $65.98B 72.12B USD | 122.84 | $2.41 2.63 USD | |
| Marriott International, Inc. MAQ.F | $236.2 258.2 USD |
-1.91
|
$64.69B 70.72B USD | $1 1.09 USD | $236.2 258.2 USD | $236.2 258.2 USD | $64.69B 70.72B USD | 32.00 | $7.38 8.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.32 51.73 USD |
+0.45
|
$63.77B 69.71B USD | $320 349.8 USD | $47.32 51.73 USD | $47.32 51.73 USD | $63.77B 69.71B USD | 49.29 | $0.96 1.05 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.3 251.75 USD |
-0.99
|
$54.84B 59.95B USD | $5 5.47 USD | $230.3 251.75 USD | $230.3 251.75 USD | $54.84B 59.95B USD | 43.28 | $5.32 5.82 USD | |
| AutoZone, Inc. AZ5.F | $3,161 3455.4 USD |
-0.32
|
$53.38B 58.35B USD | $1 1.09 USD | $3,161 3455.4 USD | $3,161 3455.4 USD | $53.38B 58.35B USD | 24.97 | $126.56 138.35 USD | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.4 85.7 USD |
+5.09
|
$52.21B 57.07B USD | $353 385.88 USD | $75.5 82.53 USD | $78.4 85.7 USD | $52.21B 57.07B USD | 7.62 | $10.28 11.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.92 92.83 USD |
+3.59
|
$51.54B 56.34B USD | $3.44K 3.76K USD | $81.92 89.55 USD | $85 92.92 USD | $51.54B 56.34B USD | 8.26 | $10.27 11.23 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+3.23
|
$50.41B 55.11B USD | $24 26.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $50.41B 55.11B USD | 5.73 | $2.23 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.2 31.92 USD |
+0.31
|
$49.56B 54.17B USD | $170 185.83 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 39.45 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
0
|
$49.54B 54.16B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Volkswagen AG VOW.F | $97.3 106.36 USD |
+2.37
|
$47.87B 52.33B USD | $157 171.62 USD | $95.95 104.89 USD | $97.3 106.36 USD | $47.87B 52.33B USD | 5.33 | $18.24 19.94 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
+1.68
|
$47.25B 51.65B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.25B 51.65B USD | 4.94 | $1.84 2.01 USD | |
| Volkswagen AG VOW3.F | $93.64 102.36 USD |
+0.45
|
$47.01B 51.39B USD | $2.04K 2.23K USD | $93.1 101.77 USD | $93.64 102.36 USD | $47.01B 51.39B USD | 5.13 | $18.23 19.93 USD | |
| Coupang, Inc. 788.F | $25.49 27.86 USD |
+1.72
|
$46.32B 50.64B USD | $100 109.31 USD | $25.44 27.8 USD | $25.49 27.86 USD | $46.32B 50.64B USD | 212.37 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+2.19
|
$45.95B 50.23B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $45.95B 50.23B USD | 4.92 | $1.9 2.08 USD | |
| Flutter Entertainment plc PPB.F | $244.7 267.49 USD |
+1.24
|
$43.31B 47.35B USD | $20 21.86 USD | $242.1 264.65 USD | $244.7 267.49 USD | $43.31B 47.35B USD | 99.47 | $2.46 2.69 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
0
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.35 | $6.09 6.66 USD | |
| General Motors Company 8GM.F | $44.63 48.78 USD |
+0.39
|
$42.9B 46.9B USD | $35 38.26 USD | $44.63 48.78 USD | $44.63 48.78 USD | $42.9B 46.9B USD | 7.33 | $6.08 6.65 USD | |
| Ford Motor Company FMC1.F | $9.91 10.84 USD |
+0.02
|
$39.24B 42.9B USD | $2.07K 2.26K USD | $9.91 10.84 USD | $9.91 10.84 USD | $39.24B 42.9B USD | 9.35 | $1.06 1.16 USD | |
| JD.com, Inc. 013A.F | $26.95 29.46 USD |
+0.94
|
$38.85B 42.47B USD | $74 80.89 USD | $26.8 29.3 USD | $26.95 29.46 USD | $38.85B 42.47B USD | 7.26 | $3.71 4.06 USD | |
| adidas AG ADS.F | $213.1 232.95 USD |
+0.33
|
$38.19B 41.75B USD | $98 107.13 USD | $211.6 231.31 USD | $213.1 232.95 USD | $38.19B 41.75B USD | 37.98 | $5.61 6.13 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
+1.94
|
$38.1B 41.64B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $38.1B 41.64B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $105 114.78 USD |
0
|
$38.1B 41.64B USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $38.1B 41.64B USD | 37.50 | $2.8 3.06 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.64B 41.15B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| JD.com, Inc. 013C.F | $13.38 14.63 USD |
-2.16
|
$37.14B 40.6B USD | $464 507.21 USD | $13.29 14.53 USD | $13.57 14.83 USD | $37.14B 40.6B USD | 7.39 | $1.81 1.98 USD | |
| Ross Stores, Inc. RSO.F | $111.2 121.56 USD |
-0.61
|
$36.37B 39.76B USD | $9 9.84 USD | $111.2 121.56 USD | $111.2 121.56 USD | $36.37B 39.76B USD | 20.74 | $5.36 5.86 USD | |
| D.R. Horton, Inc. HO2.F | $116.94 127.83 USD |
+4.9
|
$35.97B 39.32B USD | $95 103.85 USD | $116.94 127.83 USD | $116.94 127.83 USD | $35.97B 39.32B USD | 10.44 | $11.2 12.24 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
0
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.19 | $4.26 4.66 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
0
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 30.01 | $4.27 4.67 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.39 | $3.05 3.33 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.29 USD |
-2.14
|
$34.75B 37.98B USD | $8 8.75 USD | $8.49 9.29 USD | $8.49 9.29 USD | $34.75B 37.98B USD | 8.32 | $1.02 1.11 USD | |
| Trip.com Group Limited CLVB.F | $52.5 57.39 USD |
+4.17
|
$34.31B 37.51B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $34.31B 37.51B USD | 17.15 | $3.06 3.34 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
0
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 18.18 | $2.86 3.13 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $22.55 24.65 USD |
+1.71
|
$31.46B 34.39B USD | $652 712.72 USD | $22.2 24.27 USD | $22.61 24.72 USD | $31.46B 34.39B USD | 13.75 | $1.64 1.79 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+0.71
|
$31.29B 34.2B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.29B 34.2B USD | 24.82 | $2.86 3.13 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
-1.8
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 13.13 | $0.83 0.91 USD | |
| DENSO Corporation DNO.F | $11.26 12.3 USD |
-1.01
|
$31.17B 34.08B USD | $710 776.13 USD | $11.26 12.3 USD | $11.26 12.3 USD | $31.17B 34.08B USD | 13.08 | $0.86 0.94 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.5 78.16 USD |
+1.07
|
$31.15B 34.05B USD | $213 232.84 USD | $71.16 77.79 USD | $71.5 78.16 USD | $31.15B 34.05B USD | 24.82 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.2 24.27 USD |
-0.89
|
$30.51B 33.35B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $30.51B 33.35B USD | 13.53 | $1.64 1.79 USD | |
| eBay Inc. EBA.DE | $64.97 71.02 USD |
0
|
$29.94B 32.73B USD | $5 5.47 USD | $63.86 69.81 USD | $64.97 71.02 USD | $29.94B 32.73B USD | 18.40 | $3.53 3.86 USD | |
| eBay Inc. EBA.F | $64.87 70.91 USD |
+1.12
|
$29.89B 32.68B USD | $1 1.09 USD | $64.87 70.91 USD | $64.87 70.91 USD | $29.89B 32.68B USD | 18.17 | $3.57 3.9 USD | |
| Las Vegas Sands Corp. LCR.F | $41.96 45.87 USD |
+0.14
|
$29.65B 32.41B USD | $80 87.45 USD | $41.96 45.87 USD | $41.96 45.87 USD | $29.65B 32.41B USD | 27.60 | $1.52 1.66 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.12
|
$29.49B 32.24B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.49B 32.24B USD | 39.11 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.04 10.97 USD |
+3.37
|
$28.1B 30.72B USD | $313 342.15 USD | $9.7 10.6 USD | $10.04 10.97 USD | $28.1B 30.72B USD | 15.44 | $0.65 0.71 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.12
|
$26.5B 28.96B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.5B 28.96B USD | 7.36 | $0.25 0.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.08 62.4 USD |
-1.72
|
$25.98B 28.4B USD | $29 31.7 USD | $57.08 62.4 USD | $57.08 62.4 USD | $25.98B 28.4B USD | 22.83 | $2.5 2.73 USD | |
| Tractor Supply Company TR4.F | $47.88 52.33 USD |
+0.42
|
$25.64B 28.03B USD | $200 218.63 USD | $47.88 52.33 USD | $47.88 52.33 USD | $25.64B 28.03B USD | 27.83 | $1.72 1.88 USD | |
| Lennar Corporation LNN.F | $97.76 106.86 USD |
+1.88
|
$25.39B 27.76B USD | $50 54.66 USD | $97.76 106.86 USD | $97.76 106.86 USD | $25.39B 27.76B USD | 9.91 | $9.86 10.78 USD | |
| Kering SA PPX.DE | $204.05 223.05 USD |
+2.25
|
$25.02B 27.35B USD | $1.08K 1.18K USD | $202.15 220.98 USD | $206.8 226.06 USD | $25.02B 27.35B USD | 22.25 | $9.17 10.02 USD | |
| Kering SA PPXB.F | $19.7 21.53 USD |
+0.51
|
$24.79B 27.1B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.79B 27.1B USD | 21.64 | $0.91 0.99 USD | |
| Lennar Corporation LNN0.F | $93 101.66 USD |
+5.08
|
$24.67B 26.97B USD | $82 89.64 USD | $93 101.66 USD | $93 101.66 USD | $24.67B 26.97B USD | 8.88 | $10.47 11.45 USD | |
| Kering SA PPX.F | $199.16 217.71 USD |
+0.51
|
$24.45B 26.73B USD | $5 5.47 USD | $199.16 217.71 USD | $199.16 217.71 USD | $24.45B 26.73B USD | 21.60 | $9.22 10.08 USD | |
| lululemon athletica inc. 33L.F | $199.72 218.32 USD |
-1.57
|
$24.08B 26.33B USD | $40 43.73 USD | $199.72 218.32 USD | $199.72 218.32 USD | $24.08B 26.33B USD | 16.11 | $12.39 13.54 USD | |
| lululemon athletica inc. 33L.DE | $201.6 220.38 USD |
+1.09
|
$23.88B 26.11B USD | $85 92.92 USD | $201.05 219.77 USD | $201.6 220.38 USD | $23.88B 26.11B USD | 15.71 | $12.83 14.02 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
+0.53
|
$23.84B 26.06B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.84B 26.06B USD | 39.37 | $0.96 1.05 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
+2.18
|
$23.56B 25.76B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.56B 25.76B USD | 25.43 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $11.66 12.74 USD |
+0.78
|
$23.54B 25.74B USD | $0 0 USD | $11.66 12.74 USD | $11.66 12.74 USD | $23.54B 25.74B USD | 25.90 | $0.45 0.49 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.5B 25.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.5B 25.69B USD | 14.74 | $1.16 1.27 USD | |
| Bridgestone Corporation BGT.F | $34.5 37.71 USD |
-0.63
|
$23.35B 25.53B USD | $25 27.33 USD | $34.5 37.71 USD | $34.5 37.71 USD | $23.35B 25.53B USD | 14.80 | $2.33 2.55 USD | |
| Rollins, Inc. RLS.F | $47.31 51.72 USD |
+0.32
|
$23.01B 25.15B USD | $60 65.59 USD | $47.31 51.72 USD | $47.31 51.72 USD | $23.01B 25.15B USD | 55.65 | $0.85 0.93 USD | |
| International Paper Company INP.F | $43.47 47.52 USD |
+0.95
|
$22.95B 25.09B USD | $200 218.63 USD | $43.47 47.52 USD | $43.47 47.52 USD | $22.95B 25.09B USD | 43.90 | $0.99 1.08 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
0
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.57 | $0.99 1.08 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $5.9 6.45 USD |
-0.84
|
$22.02B 24.07B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.02B 24.07B USD | 24.58 | $0.24 0.26 USD | |
| Aeon Co., Ltd. JUS1.F | $25 27.33 USD |
-3.85
|
$21.85B 23.88B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $21.85B 23.88B USD | 125.00 | $0.2 0.22 USD | |
| Darden Restaurants, Inc. DDN.F | $182.6 199.61 USD |
-1.11
|
$21.38B 23.38B USD | $30 32.79 USD | $182.6 199.61 USD | $182.6 199.61 USD | $21.38B 23.38B USD | 24.31 | $7.51 8.21 USD | |
| Expedia Group, Inc. E3X1.F | $147.54 161.28 USD |
-1.1
|
$20.45B 22.35B USD | $100 109.31 USD | $147.54 161.28 USD | $147.54 161.28 USD | $20.45B 22.35B USD | 18.72 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+4.69
|
$19.84B 21.68B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $19.84B 21.68B USD | 7.32 | $1.83 2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.96
|
$19.82B 21.66B USD | $5.61K 6.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.82B 21.66B USD | 8.12 | $0.17 0.19 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.24 13.38 USD |
+0.04
|
$19.72B 21.55B USD | $300 327.94 USD | $12.24 13.38 USD | $12.25 13.39 USD | $19.72B 21.55B USD | 22.66 | $0.54 0.59 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.16
|
$19.51B 21.33B USD | $9.31K 10.18K USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.51B 21.33B USD | 22.32 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+1.68
|
$19.51B 21.32B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.51B 21.32B USD | 22.00 | $0.11 0.12 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+2.34
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.69 | $417.31 456.18 USD | |
| Geely Automobile Holdings Limited GRUA.F | $37.8 41.32 USD |
+4.42
|
$19.06B 20.83B USD | $22 24.05 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.06B 20.83B USD | 9.97 | $3.79 4.14 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
-1.19
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| Amcor plc 485.F | $8.25 9.02 USD |
-1
|
$18.9B 20.66B USD | $1.09K 1.19K USD | $8.24 9.01 USD | $8.25 9.02 USD | $18.9B 20.66B USD | 17.18 | $0.48 0.52 USD | |
| Suzuki Motor Corporation SUK.F | $9.54 10.43 USD |
-1
|
$18.41B 20.12B USD | $1.96K 2.14K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.41B 20.12B USD | 7.51 | $1.27 1.39 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.16 4.55 USD |
+0.48
|
$18.2B 19.89B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $18.2B 19.89B USD | 19.80 | $0.21 0.23 USD | |
| Ulta Beauty, Inc. 34U.F | $403.1 440.64 USD |
-2.07
|
$18.12B 19.8B USD | $1 1.09 USD | $403.1 440.64 USD | $403.1 440.64 USD | $18.12B 19.8B USD | 18.80 | $21.44 23.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.25 160.96 USD |
+2.36
|
$18.11B 19.8B USD | $40 43.73 USD | $147.25 160.96 USD | $147.25 160.96 USD | $18.11B 19.8B USD | 19.97 | $7.37 8.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||