Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$89.74B 98.1B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.74B 98.1B USD | 32.25 | $0.08 0.09 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,746.4 1909.05 USD |
+6.85
|
$88.54B 96.78B USD | $259 283.12 USD | $1,685.2 1842.15 USD | $1,746.4 1909.05 USD | $88.54B 96.78B USD | 50.88 | $34.32 37.52 USD | |
| Christian Dior SE DIO.DE | $465 508.31 USD |
-0.34
|
$87.81B 95.99B USD | $52 56.84 USD | $464.2 507.43 USD | $469.6 513.34 USD | $87.81B 95.99B USD | 16.10 | $28.88 31.57 USD | |
| MercadoLibre, Inc. MLB1.F | $1,717 1876.91 USD |
+5.8
|
$87.66B 95.82B USD | $4 4.37 USD | $1,629 1780.72 USD | $1,721.2 1881.5 USD | $87.66B 95.82B USD | 50.14 | $34.24 37.43 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+7.58
|
$86.83B 94.91B USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $86.83B 94.91B USD | 24.48 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.54 2.78 USD |
+7.63
|
$86.1B 94.12B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $86.1B 94.12B USD | 31.75 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.DE | $74.94 81.92 USD |
+3.74
|
$85.84B 93.83B USD | $1.06K 1.16K USD | $73.93 80.82 USD | $75.41 82.43 USD | $85.84B 93.83B USD | 26.57 | $2.82 3.08 USD | |
| Starbucks Corporation SRB.F | $75 81.99 USD |
+2.28
|
$85.19B 93.13B USD | $295 322.47 USD | $73.55 80.4 USD | $75.45 82.48 USD | $85.19B 93.13B USD | 26.59 | $2.82 3.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.4 28.86 USD |
+4.76
|
$83.81B 91.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $83.81B 91.62B USD | 32.59 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $266 290.77 USD |
+3.62
|
$82.9B 90.62B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $82.9B 90.62B USD | 32.88 | $8.09 8.84 USD | |
| NIKE, Inc. NKE.F | $53.71 58.71 USD |
+6.23
|
$79.39B 86.79B USD | $8.33K 9.11K USD | $51.7 56.52 USD | $53.8 58.81 USD | $79.39B 86.79B USD | 19.60 | $2.74 3 USD | |
| Ferrari N.V. 2FE.F | $373.6 408.4 USD |
+3.32
|
$71.33B 77.97B USD | $101 110.41 USD | $361 394.62 USD | $373.6 408.4 USD | $71.33B 77.97B USD | 44.16 | $8.46 9.25 USD | |
| Ferrari N.V. 2FE.DE | $372.5 407.19 USD |
+2.93
|
$71.06B 77.68B USD | $16.43K 17.96K USD | $360.8 394.4 USD | $374.5 409.38 USD | $71.06B 77.68B USD | 43.97 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,241 1356.58 USD |
+0.24
|
$71.04B 77.65B USD | $1 1.09 USD | $1,241 1356.58 USD | $1,241 1356.58 USD | $71.04B 77.65B USD | 33.52 | $37.02 40.47 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.65 47.72 USD |
+6.46
|
$61.32B 67.03B USD | $222 242.68 USD | $43 47 USD | $44.13 48.23 USD | $61.32B 67.03B USD | 43.21 | $1.01 1.1 USD | |
| Airbnb, Inc. 6Z1.F | $99.5 108.77 USD |
+1.84
|
$61.25B 66.95B USD | $130 142.11 USD | $97.66 106.76 USD | $99.72 109.01 USD | $61.25B 66.95B USD | 26.60 | $3.74 4.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $199.5 218.08 USD |
+8.83
|
$58.22B 63.64B USD | $100 109.31 USD | $195 213.16 USD | $199.5 218.08 USD | $58.22B 63.64B USD | 26.28 | $7.59 8.3 USD | |
| Sea Limited 931.F | $101 110.41 USD |
+2.29
|
$58.09B 63.5B USD | $207 226.28 USD | $96.6 105.6 USD | $101 110.41 USD | $58.09B 63.5B USD | 150.74 | $0.67 0.73 USD | |
| AutoZone, Inc. AZ5.F | $3,251 3553.78 USD |
+2.2
|
$54.39B 59.45B USD | $10 10.93 USD | $3,200 3498.03 USD | $3,251 3553.78 USD | $54.39B 59.45B USD | 23.99 | $135.51 148.13 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
+3.6
|
$52.3B 57.17B USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $52.3B 57.17B USD | 38.39 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $29 31.7 USD |
+3.5
|
$52.25B 57.12B USD | $200 218.63 USD | $28.26 30.89 USD | $29 31.7 USD | $52.25B 57.12B USD | 38.66 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
+3.31
|
$48.79B 53.33B USD | $18 19.68 USD | $12.3 13.45 USD | $12.5 13.66 USD | $48.79B 53.33B USD | 4.90 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$48.04B 52.52B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $48.04B 52.52B USD | 4.34 | $2.14 2.34 USD | |
| JD.com, Inc. 013A.F | $32.6 35.64 USD |
+1.87
|
$47.32B 51.73B USD | $3.89K 4.25K USD | $31.4 34.32 USD | $32.65 35.69 USD | $47.32B 51.73B USD | 9.70 | $3.36 3.67 USD | |
| JD.com, Inc. 013C.F | $16.3 17.82 USD |
+4.17
|
$47.25B 51.65B USD | $1.05K 1.15K USD | $15.78 17.25 USD | $16.3 17.82 USD | $47.25B 51.65B USD | 9.70 | $1.68 1.84 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $173.66 189.83 USD |
+5.62
|
$46.74B 51.09B USD | $137 149.76 USD | $165.62 181.05 USD | $173.66 189.83 USD | $46.74B 51.09B USD | 17.43 | $9.96 10.89 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.4 203.76 USD |
-1.77
|
$44.66B 48.82B USD | $80 87.45 USD | $186.4 203.76 USD | $186.4 203.76 USD | $44.66B 48.82B USD | 33.28 | $5.6 6.12 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| Volkswagen AG VOW.F | $88.7 96.96 USD |
-1.39
|
$43.56B 47.61B USD | $2.46K 2.69K USD | $87.6 95.76 USD | $92 100.57 USD | $43.56B 47.61B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.15 69.03 USD |
+0.16
|
$41.55B 45.42B USD | $1.39K 1.52K USD | $62 67.77 USD | $64.4 70.4 USD | $41.55B 45.42B USD | 5.43 | $11.62 12.7 USD | |
| General Motors Company 8GM.DE | $40.91 44.71 USD |
+4.94
|
$41.38B 45.24B USD | $86 94.01 USD | $40.17 43.91 USD | $40.91 44.71 USD | $41.38B 45.24B USD | 7.05 | $5.8 6.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.7 74.01 USD |
-0.88
|
$41.12B 44.95B USD | $6.1K 6.67K USD | $65.88 72.02 USD | $69.22 75.67 USD | $41.12B 44.95B USD | 5.82 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $40.57 44.35 USD |
+3.35
|
$40.76B 44.55B USD | $279 304.98 USD | $40.38 44.14 USD | $40.57 44.35 USD | $40.76B 44.55B USD | 6.99 | $5.8 6.34 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| Yum! Brands, Inc. TGR.DE | $137.3 150.09 USD |
+3.66
|
$38.24B 41.8B USD | $102 111.5 USD | $134.2 146.7 USD | $137.3 150.09 USD | $38.24B 41.8B USD | 28.90 | $4.75 5.19 USD | |
| Yum! Brands, Inc. TGR.F | $135.95 148.61 USD |
+3.46
|
$38.03B 41.57B USD | $18 19.68 USD | $133.5 145.93 USD | $135.95 148.61 USD | $38.03B 41.57B USD | 28.56 | $4.76 5.2 USD | |
| Flutter Entertainment plc PPB.F | $197 215.35 USD |
+8.72
|
$37.36B 40.84B USD | $181 197.86 USD | $192.25 210.16 USD | $197 215.35 USD | $37.36B 40.84B USD | 895.45 | $0.22 0.24 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.06 8.81 USD |
+8.42
|
$37.03B 40.48B USD | $252 275.47 USD | $7.81 8.54 USD | $8.06 8.81 USD | $37.03B 40.48B USD | 5.88 | $1.37 1.5 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| Ford Motor Company FMC1.F | $8.68 9.49 USD |
+4.39
|
$34.93B 38.18B USD | $560 612.16 USD | $8.4 9.18 USD | $8.68 9.49 USD | $34.93B 38.18B USD | 6.52 | $1.33 1.45 USD | |
| adidas AG ADS.F | $192.6 210.54 USD |
+1.74
|
$34.39B 37.59B USD | $2.8K 3.06K USD | $185.1 202.34 USD | $193.35 211.36 USD | $34.39B 37.59B USD | 45.42 | $4.24 4.63 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
+3.31
|
$34.38B 37.58B USD | $0 0 USD | $92 100.57 USD | $93.5 102.21 USD | $34.38B 37.58B USD | 44.10 | $2.12 2.32 USD | |
| Carvana Co. CV0.F | $157.5 172.17 USD |
+3.51
|
$34.03B 37.19B USD | $423 462.4 USD | $157.5 172.17 USD | $157.5 172.17 USD | $34.03B 37.19B USD | 108.62 | $1.45 1.59 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$33.75B 36.89B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $33.75B 36.89B USD | 44.57 | $2.12 2.32 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$32.72B 35.76B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.72B 35.76B USD | 16.06 | $3.1 3.39 USD | |
| Trip.com Group Limited CLVB.F | $49.16 53.74 USD |
+4.31
|
$32.62B 35.66B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $32.62B 35.66B USD | 15.85 | $3.1 3.39 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+2.27
|
$32.53B 35.56B USD | $100 109.31 USD | $25.8 28.2 USD | $27 29.51 USD | $32.53B 35.56B USD | 22.88 | $1.18 1.29 USD | |
| Coupang, Inc. 788.F | $17.96 19.63 USD |
-1.34
|
$32.05B 35.03B USD | $850 929.16 USD | $17.96 19.63 USD | $17.96 19.63 USD | $32.05B 35.03B USD | 256.54 | $0.07 0.08 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+9.37
|
$31.73B 34.69B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $31.73B 34.69B USD | 10.93 | $0.96 1.05 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| lululemon athletica inc. 33L.DE | $243.4 266.07 USD |
+2.44
|
$29.82B 32.6B USD | $209 228.47 USD | $240 262.35 USD | $248.45 271.59 USD | $29.82B 32.6B USD | 18.25 | $13.33 14.57 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| eBay Inc. EBA.F | $56.04 61.26 USD |
+6.95
|
$27.77B 30.35B USD | $1.4K 1.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $27.77B 30.35B USD | 15.61 | $3.59 3.92 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.42 62.77 USD |
+2.17
|
$26.07B 28.5B USD | $65 71.05 USD | $57.42 62.77 USD | $57.46 62.81 USD | $26.07B 28.5B USD | 19.86 | $2.89 3.16 USD | |
| eBay Inc. EBA.DE | $55.75 60.94 USD |
0
|
$25.98B 28.4B USD | $2.89K 3.16K USD | $51.71 56.53 USD | $55.75 60.94 USD | $25.98B 28.4B USD | 15.48 | $3.6 3.94 USD | |
| Lennar Corporation LNN.F | $97.56 106.65 USD |
-0.16
|
$25.52B 27.9B USD | $22 24.05 USD | $97.56 106.65 USD | $97.56 106.65 USD | $25.52B 27.9B USD | 7.81 | $12.48 13.64 USD | |
| ANTA Sports Products Limited AS7.F | $8.92 9.75 USD |
+1.89
|
$25.12B 27.46B USD | $4.47K 4.88K USD | $8.92 9.75 USD | $8.92 9.75 USD | $25.12B 27.46B USD | 13.11 | $0.68 0.74 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
| Tractor Supply Company TR4.F | $44.78 48.95 USD |
-0.78
|
$23.8B 26.02B USD | $10 10.93 USD | $44.78 48.95 USD | $44.78 48.95 USD | $23.8B 26.02B USD | 24.07 | $1.86 2.03 USD | |
| Bridgestone Corporation BGT.F | $33.39 36.5 USD |
+1.71
|
$22.94B 25.08B USD | $252 275.47 USD | $33.39 36.5 USD | $33.39 36.5 USD | $22.94B 25.08B USD | 12.84 | $2.6 2.84 USD | |
| International Paper Company INP.DE | $43.07 47.08 USD |
+2.04
|
$22.92B 25.06B USD | $100 109.31 USD | $43.07 47.08 USD | $43.07 47.08 USD | $22.92B 25.06B USD | 30.11 | $1.43 1.56 USD | |
| Bridgestone Corporation BGTA.F | $16.3 17.82 USD |
+1.24
|
$22.83B 24.96B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $22.83B 24.96B USD | 12.53 | $1.3 1.42 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.07 47.08 USD |
+1.06
|
$22.74B 24.85B USD | $35 38.26 USD | $43.07 47.08 USD | $43.07 47.08 USD | $22.74B 24.85B USD | 30.11 | $1.43 1.56 USD | |
| Rollins, Inc. RLS.F | $46.4 50.72 USD |
-1.9
|
$22.51B 24.6B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.51B 24.6B USD | 52.72 | $0.88 0.96 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
+6.25
|
$22.44B 24.53B USD | $10K 10.93K USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.44B 24.53B USD | 30.59 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
+6.25
|
$22.44B 24.53B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.44B 24.53B USD | 29.74 | $0.2 0.22 USD | |
| Kering SA PPXB.F | $16.7 18.26 USD |
+5.03
|
$22B 24.05B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22B 24.05B USD | 18.15 | $0.92 1.01 USD | |
| Darden Restaurants, Inc. DDN.F | $178.2 194.8 USD |
+8.59
|
$21.87B 23.9B USD | $80 87.45 USD | $172.95 189.06 USD | $178.2 194.8 USD | $21.87B 23.9B USD | 22.02 | $8.09 8.84 USD | |
| Kering SA PPX.DE | $169.02 184.76 USD |
+2.96
|
$21.57B 23.58B USD | $1.74K 1.9K USD | $160.56 175.51 USD | $169.82 185.64 USD | $21.57B 23.58B USD | 18.29 | $9.24 10.1 USD | |
| Las Vegas Sands Corp. LCR.F | $29.8 32.58 USD |
+2.71
|
$21.21B 23.19B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.21B 23.19B USD | 16.74 | $1.78 1.95 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.8B 22.74B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.8B 22.74B USD | 6.77 | $1.86 2.03 USD | |
| Aristocrat Leisure Limited AC8.F | $32.4 35.42 USD |
+4.52
|
$20.45B 22.35B USD | $277 302.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.45B 22.35B USD | 29.18 | $1.11 1.21 USD | |
| Kering SA PPX.F | $165.54 180.96 USD |
-2.62
|
$20.4B 22.3B USD | $1.07K 1.17K USD | $162.32 177.44 USD | $170.5 186.38 USD | $20.4B 22.3B USD | 17.89 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
-1.62
|
$20.3B 22.19B USD | $400 437.25 USD | $1.31 1.43 USD | $1.34 1.46 USD | $20.3B 22.19B USD | 7.03 | $0.19 0.21 USD | |
| Aeon Co., Ltd. JUS1.F | $23.2 25.36 USD |
+1.75
|
$20.2B 22.08B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $20.2B 22.08B USD | 290.00 | $0.08 0.09 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
0
|
$20.09B 21.96B USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $20.09B 21.96B USD | 20.12 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $19.45 21.26 USD |
-2.75
|
$19.54B 21.36B USD | $1.63K 1.78K USD | $18.6 20.33 USD | $19.45 21.26 USD | $19.54B 21.36B USD | 20.47 | $0.95 1.04 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
-1.52
|
$19.3B 21.1B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.3B 21.1B USD | 14.08 | $461.34 504.31 USD | |
| Carnival Corporation & plc POH1.F | $14.21 15.53 USD |
+7.29
|
$18.96B 20.72B USD | $2.58K 2.82K USD | $13.94 15.23 USD | $14.25 15.58 USD | $18.96B 20.72B USD | 10.07 | $1.41 1.54 USD | |
| Suzuki Motor Corporation SUK.F | $9.57 10.46 USD |
-1.18
|
$18.75B 20.49B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $18.75B 20.49B USD | 7.71 | $1.24 1.36 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.22 2.43 USD |
+2.78
|
$18.41B 20.13B USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $18.41B 20.13B USD | 18.50 | $0.12 0.13 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
+4.29
|
$18.4B 20.12B USD | $159 173.81 USD | $89.21 97.52 USD | $89.21 97.52 USD | $18.4B 20.12B USD | 6.66 | $13.38 14.63 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.2 30.83 USD |
-0.95
|
$18.36B 20.07B USD | $35 38.26 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.36B 20.07B USD | 17.40 | $1.62 1.77 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.41 12.47 USD |
+1.83
|
$18.24B 19.94B USD | $1.08K 1.18K USD | $11.29 12.34 USD | $11.45 12.52 USD | $18.24B 19.94B USD | 18.40 | $0.62 0.68 USD | |
| Williams-Sonoma, Inc. WM1.F | $133.45 145.88 USD |
+10.88
|
$18.09B 19.78B USD | $10 10.93 USD | $133.45 145.88 USD | $133.45 145.88 USD | $18.09B 19.78B USD | 16.68 | $8 8.75 USD | |
| Carnival Corporation & plc POH3.F | $13.5 14.76 USD |
+2.27
|
$18.07B 19.76B USD | $195 213.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.07B 19.76B USD | 9.57 | $1.41 1.54 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.22 12.26 USD |
-0.31
|
$17.86B 19.52B USD | $1.79K 1.96K USD | $11.22 12.26 USD | $11.22 12.26 USD | $17.86B 19.52B USD | 18.08 | $0.62 0.68 USD | |
| Exor N.V. EYX.F | $77.65 84.88 USD |
+7.47
|
$17.54B 19.17B USD | $20 21.86 USD | $77.35 84.55 USD | $77.65 84.88 USD | $17.54B 19.17B USD | 1.15 | $67 73.24 USD | |
| Expedia Group, Inc. E3X1.F | $130.14 142.26 USD |
+5.62
|
$17.31B 18.92B USD | $100 109.31 USD | $127.7 139.59 USD | $130.14 142.26 USD | $17.31B 18.92B USD | 15.98 | $8.14 8.9 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
0
|
$16.75B 18.31B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.75B 18.31B USD | 14.72 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||