Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meituan 9MDA.F | $29 31.7 USD |
+1.4
|
$96.03B 104.98B USD | $1.04K 1.14K USD | $29 31.7 USD | $29 31.7 USD | $96.03B 104.98B USD | 21.01 | $1.38 1.51 USD | |
| Meituan 9MD.F | $14.79 16.17 USD |
+1.29
|
$95.93B 104.86B USD | $7.79K 8.51K USD | $14.64 16 USD | $14.85 16.23 USD | $95.93B 104.86B USD | 21.43 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.4 317.45 USD |
+1.36
|
$90.27B 98.67B USD | $10 10.93 USD | $290.4 317.45 USD | $290.4 317.45 USD | $90.27B 98.67B USD | 35.45 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.22B 98.62B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.22B 98.62B USD | 35.12 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $88.97B 97.25B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-1.45
|
$87.76B 95.94B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.76B 95.94B USD | 34.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.DE | $76.29 83.4 USD |
+1.84
|
$86.7B 94.77B USD | $356 389.16 USD | $75 81.99 USD | $76.32 83.43 USD | $86.7B 94.77B USD | 31.52 | $2.42 2.65 USD | |
| Sea Limited 931.F | $147 160.69 USD |
0
|
$86.1B 94.12B USD | $87 95.1 USD | $145.5 159.05 USD | $148 161.78 USD | $86.1B 94.12B USD | 116.66 | $1.26 1.38 USD | |
| Starbucks Corporation SRB.F | $75.26 82.27 USD |
+1.28
|
$85.53B 93.49B USD | $6 6.56 USD | $74.66 81.61 USD | $75.26 82.27 USD | $85.53B 93.49B USD | 31.09 | $2.42 2.65 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $449.8 491.69 USD |
-0.62
|
$81.15B 88.71B USD | $57 62.31 USD | $449.8 491.69 USD | $453.4 495.63 USD | $81.15B 88.71B USD | 15.57 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.F | $55.04 60.17 USD |
+3.97
|
$80.99B 88.53B USD | $3.78K 4.13K USD | $52.86 57.78 USD | $55.04 60.17 USD | $80.99B 88.53B USD | 20.76 | $2.65 2.9 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
-0.75
|
$80.97B 88.51B USD | $9 9.84 USD | $448.8 490.6 USD | $448.8 490.6 USD | $80.97B 88.51B USD | 15.55 | $28.85 31.54 USD | |
| Ferrari N.V. 2FE.F | $427.5 467.32 USD |
+0.54
|
$76.18B 83.28B USD | $89 97.29 USD | $423.4 462.83 USD | $430.2 470.27 USD | $76.18B 83.28B USD | 48.57 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.DE | $424.5 464.04 USD |
+0.54
|
$75.65B 82.69B USD | $732 800.17 USD | $422.9 462.29 USD | $429.8 469.83 USD | $75.65B 82.69B USD | 48.12 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $114.34 124.99 USD |
+1.98
|
$70.71B 77.29B USD | $59 64.49 USD | $111.3 121.67 USD | $114.34 124.99 USD | $70.71B 77.29B USD | 33.04 | $3.46 3.78 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216 1329.25 USD |
-0.65
|
$69.3B 75.75B USD | $35 38.26 USD | $1,216 1329.25 USD | $1,225 1339.09 USD | $69.3B 75.75B USD | 33.90 | $35.86 39.2 USD | |
| Marriott International, Inc. MAQ.F | $227.8 249.02 USD |
-0.13
|
$62.39B 68.2B USD | $16 17.49 USD | $227.8 249.02 USD | $227.8 249.02 USD | $62.39B 68.2B USD | 29.46 | $7.73 8.45 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.91
|
$60.64B 66.29B USD | $300 327.94 USD | $44.7 48.86 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.46 | $0.99 1.08 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.95 242.62 USD |
+4.55
|
$60.27B 65.89B USD | $172 188.02 USD | $213.3 233.17 USD | $221.95 242.62 USD | $60.27B 65.89B USD | 20.53 | $10.81 11.82 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $269.5 294.6 USD |
+2.47
|
$59.12B 64.63B USD | $200 218.63 USD | $269.5 294.6 USD | $269.5 294.6 USD | $59.12B 64.63B USD | 106.94 | $2.52 2.75 USD | |
| AutoZone, Inc. AZ5.F | $3,376 3690.42 USD |
+0.45
|
$56.54B 61.81B USD | $6 6.56 USD | $3,330 3640.14 USD | $3,376 3690.42 USD | $56.54B 61.81B USD | 25.75 | $131.08 143.29 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
+1.89
|
$55.79B 60.99B USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $55.79B 60.99B USD | 42.63 | $0.76 0.83 USD | |
| Compass Group PLC XGR2.F | $32.19 35.19 USD |
-1.32
|
$54.63B 59.72B USD | $10 10.93 USD | $32.19 35.19 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 42.35 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $47.02 51.39 USD |
-0.19
|
$53.52B 58.5B USD | $30 32.79 USD | $47.02 51.39 USD | $47.02 51.39 USD | $53.52B 58.5B USD | 35.88 | $1.31 1.43 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.4 238.74 USD |
+1.82
|
$52.09B 56.94B USD | $4 4.37 USD | $215.3 235.35 USD | $218.4 238.74 USD | $52.09B 56.94B USD | 39.13 | $5.58 6.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+2.66
|
$49.58B 54.2B USD | $11 12.02 USD | $9.4 10.28 USD | $9.65 10.55 USD | $49.58B 54.2B USD | 5.18 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.2 106.25 USD |
+0.52
|
$48.54B 53.06B USD | $81 88.54 USD | $97.05 106.09 USD | $97.6 106.69 USD | $48.54B 53.06B USD | 5.23 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
0
|
$48.29B 52.79B USD | $50 54.66 USD | $9.45 10.33 USD | $9.5 10.38 USD | $48.29B 52.79B USD | 5.10 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-0.79
|
$48.28B 52.78B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.28B 52.78B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
+1.1
|
$48.1B 52.58B USD | $380 415.39 USD | $72.7 79.47 USD | $73.35 80.18 USD | $48.1B 52.58B USD | 6.93 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.62 83.76 USD |
+0.24
|
$47.69B 52.13B USD | $691 755.36 USD | $76.34 83.45 USD | $77.02 84.19 USD | $47.69B 52.13B USD | 7.24 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $24.91 27.23 USD |
+4.62
|
$46.22B 50.53B USD | $490 535.64 USD | $24.13 26.37 USD | $25 27.33 USD | $46.22B 50.53B USD | 207.58 | $0.12 0.13 USD | |
| General Motors Company 8GM.DE | $43.12 47.14 USD |
-2.43
|
$41.46B 45.32B USD | $4 4.37 USD | $43.11 47.13 USD | $43.12 47.14 USD | $41.46B 45.32B USD | 6.84 | $6.3 6.89 USD | |
| JD.com, Inc. 013C.F | $14.09 15.4 USD |
-1.8
|
$41.45B 45.31B USD | $855 934.63 USD | $14.08 15.39 USD | $14.64 16 USD | $41.45B 45.31B USD | 7.82 | $1.8 1.97 USD | |
| JD.com, Inc. 013A.F | $28.45 31.1 USD |
-1.9
|
$41.4B 45.26B USD | $5.27K 5.76K USD | $27.8 30.39 USD | $29.25 31.97 USD | $41.4B 45.26B USD | 7.90 | $3.6 3.94 USD | |
| General Motors Company 8GM.F | $42.97 46.97 USD |
-0.45
|
$41.31B 45.16B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $41.31B 45.16B USD | 6.82 | $6.3 6.89 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
+2.86
|
$40.16B 43.91B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $40.16B 43.91B USD | 37.76 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $121.34 132.64 USD |
+0.18
|
$39.9B 43.62B USD | $8 8.75 USD | $121.34 132.64 USD | $121.34 132.64 USD | $39.9B 43.62B USD | 21.78 | $5.57 6.09 USD | |
| adidas AG ADS.F | $221.3 241.91 USD |
+1.37
|
$39.59B 43.27B USD | $102 111.5 USD | $217.8 238.08 USD | $221.3 241.91 USD | $39.59B 43.27B USD | 38.68 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-1.82
|
$38.57B 42.16B USD | $1 1.09 USD | $107 116.97 USD | $110 120.24 USD | $38.57B 42.16B USD | 37.76 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.87 9.7 USD |
+3.67
|
$37.94B 41.47B USD | $60 65.59 USD | $8.54 9.34 USD | $8.87 9.7 USD | $37.94B 41.47B USD | 8.06 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.89B 41.42B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $37.89B 41.42B USD | 26.05 | $1.19 1.3 USD | |
| Flutter Entertainment plc PPB.F | $211.3 230.98 USD |
-0.89
|
$37.33B 40.81B USD | $246 268.91 USD | $211.3 230.98 USD | $211.3 230.98 USD | $37.33B 40.81B USD | 82.53 | $2.56 2.8 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$36.6B 40.01B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $36.6B 40.01B USD | 7.75 | $3.3 3.61 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+1.87
|
$36.21B 39.59B USD | $200 218.63 USD | $54 59.03 USD | $54.5 59.58 USD | $36.21B 39.59B USD | 18.22 | $2.99 3.27 USD | |
| Ford Motor Company FMC1.F | $9.18 10.03 USD |
-1.14
|
$35.85B 39.19B USD | $880 961.96 USD | $9.03 9.87 USD | $9.35 10.22 USD | $35.85B 39.19B USD | 8.34 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $127.25 139.1 USD |
-0.66
|
$35.37B 38.67B USD | $1 1.09 USD | $127.25 139.1 USD | $127.25 139.1 USD | $35.37B 38.67B USD | 28.78 | $4.42 4.83 USD | |
| Yum! Brands, Inc. TGR.DE | $127.05 138.88 USD |
-1.05
|
$35.32B 38.6B USD | $17 18.58 USD | $126.85 138.66 USD | $129.3 141.34 USD | $35.32B 38.6B USD | 28.74 | $4.42 4.83 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
-2.42
|
$35.29B 38.58B USD | $900 983.82 USD | $52 56.84 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.06 | $2.99 3.27 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $281 307.17 USD |
+2.52
|
$33.66B 36.8B USD | $7 7.65 USD | $275 300.61 USD | $281 307.17 USD | $33.66B 36.8B USD | 21.81 | $12.88 14.08 USD | |
| lululemon athletica inc. 33L.DE | $281.6 307.83 USD |
+2.44
|
$33.63B 36.77B USD | $136 148.67 USD | $275.65 301.32 USD | $282.4 308.7 USD | $33.63B 36.77B USD | 21.88 | $12.87 14.07 USD | |
| DENSO Corporation DNO.F | $11.64 12.72 USD |
+0.69
|
$32.86B 35.92B USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $32.86B 35.92B USD | 13.07 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.63B 35.67B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.63B 35.67B USD | 12.80 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.46 80.3 USD |
+0.41
|
$32.33B 35.34B USD | $485 530.17 USD | $73.46 80.3 USD | $73.46 80.3 USD | $32.33B 35.34B USD | 25.50 | $2.88 3.15 USD | |
| D.R. Horton, Inc. HO2.F | $104.94 114.71 USD |
-0.96
|
$32.24B 35.24B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $32.24B 35.24B USD | 9.04 | $11.6 12.68 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$31.9B 34.87B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $31.9B 34.87B USD | 25.34 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.03
|
$31.85B 34.81B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.85B 34.81B USD | 40.85 | $0.47 0.51 USD | |
| ANTA Sports Products Limited AS7.F | $10.55 11.53 USD |
+2.65
|
$29.64B 32.4B USD | $5.4K 5.91K USD | $10.41 11.38 USD | $10.55 11.53 USD | $29.64B 32.4B USD | 15.98 | $0.66 0.72 USD | |
| eBay Inc. EBA.DE | $64.11 70.08 USD |
+0.8
|
$29.54B 32.3B USD | $12 13.12 USD | $63.58 69.5 USD | $64.11 70.08 USD | $29.54B 32.3B USD | 17.51 | $3.66 4 USD | |
| eBay Inc. EBA.F | $63.42 69.33 USD |
-0.49
|
$29.23B 31.95B USD | $80 87.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $29.23B 31.95B USD | 17.32 | $3.66 4 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.06 67.84 USD |
+0.49
|
$28.51B 31.16B USD | $15 16.4 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.51B 31.16B USD | 23.96 | $2.59 2.83 USD | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
+1.65
|
$26.48B 28.94B USD | $725 792.52 USD | $24.2 26.45 USD | $24.9 27.22 USD | $26.48B 28.94B USD | 26.73 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $12.34 13.49 USD |
+1.02
|
$26.31B 28.76B USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $26.31B 28.76B USD | 26.82 | $0.46 0.5 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+7.6
|
$26.12B 28.56B USD | $34 37.17 USD | $86 94.01 USD | $92 100.57 USD | $26.12B 28.56B USD | 7.63 | $12.05 13.17 USD | |
| Bridgestone Corporation BGT.F | $37.53 41.03 USD |
+1.02
|
$25.81B 28.22B USD | $4 4.37 USD | $37.53 41.03 USD | $37.53 41.03 USD | $25.81B 28.22B USD | 15.25 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.5 20.22 USD |
+0.54
|
$25.63B 28.01B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.63B 28.01B USD | 15.04 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.11 38.37 USD |
+0.37
|
$24.82B 27.13B USD | $278 303.89 USD | $35.11 38.37 USD | $35.11 38.37 USD | $24.82B 27.13B USD | 22.35 | $1.57 1.72 USD | |
| Lennar Corporation LNN.F | $92.52 101.14 USD |
+0.14
|
$24.31B 26.58B USD | $100 109.31 USD | $92.52 101.14 USD | $92.76 101.4 USD | $24.31B 26.58B USD | 7.67 | $12.05 13.17 USD | |
| Rollins, Inc. RLS.F | $49.99 54.65 USD |
0
|
$24.24B 26.49B USD | $90 98.38 USD | $49.99 54.65 USD | $50.14 54.81 USD | $24.24B 26.49B USD | 57.45 | $0.87 0.95 USD | |
| Tractor Supply Company TR4.F | $43.12 47.14 USD |
+2.02
|
$23.64B 25.84B USD | $44 48.1 USD | $43.12 47.14 USD | $43.12 47.14 USD | $23.64B 25.84B USD | 24.36 | $1.77 1.93 USD | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
0
|
$23.31B 25.49B USD | $219 239.4 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.31B 25.49B USD | 24.76 | $0.13 0.14 USD | |
| Aeon Co., Ltd. JUS1.F | $27 29.51 USD |
+0.75
|
$23.29B 25.45B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $23.29B 25.45B USD | 128.57 | $0.21 0.23 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-0.79
|
$22.94B 25.07B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.94B 25.07B USD | 24.03 | $0.26 0.28 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $42.87 46.86 USD |
+1.95
|
$22.63B 24.74B USD | $93 101.66 USD | $42.87 46.86 USD | $42.87 46.86 USD | $22.63B 24.74B USD | 41.62 | $1.03 1.13 USD | |
| International Paper Company INP.F | $42.12 46.04 USD |
+0.45
|
$22.24B 24.31B USD | $12 13.12 USD | $42.01 45.92 USD | $42.12 46.04 USD | $22.24B 24.31B USD | 40.89 | $1.03 1.13 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
+1.73
|
$22.23B 24.3B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.23B 24.3B USD | 35.20 | $1 1.09 USD | |
| Kering SA PPX.DE | $175.64 192 USD |
+0.38
|
$21.53B 23.54B USD | $616 673.37 USD | $174.82 191.1 USD | $176.34 192.76 USD | $21.53B 23.54B USD | 19.00 | $9.24 10.1 USD | |
| Kering SA PPX.F | $174.66 190.93 USD |
-0.4
|
$21.41B 23.41B USD | $6 6.56 USD | $174.66 190.93 USD | $174.66 190.93 USD | $21.41B 23.41B USD | 18.90 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
+0.58
|
$21.37B 23.36B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.37B 23.36B USD | 18.80 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.96 11.98 USD |
+0.55
|
$21.36B 23.34B USD | $15 16.4 USD | $10.96 11.98 USD | $10.96 11.98 USD | $21.36B 23.34B USD | 8.23 | $1.33 1.45 USD | |
| Darden Restaurants, Inc. DDN.F | $181.85 198.79 USD |
+1.39
|
$21.29B 23.27B USD | $42 45.91 USD | $179.8 196.55 USD | $181.85 198.79 USD | $21.29B 23.27B USD | 23.31 | $7.8 8.53 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-0.78
|
$21.15B 23.11B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.15B 23.11B USD | 7.03 | $1.82 1.99 USD | |
| Carnival Corporation & plc POH1.F | $18.36 20.06 USD |
+1.8
|
$20.91B 22.86B USD | $1.32K 1.44K USD | $17.68 19.33 USD | $18.36 20.06 USD | $20.91B 22.86B USD | 13.49 | $1.36 1.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.85 14.05 USD |
+0.16
|
$20.75B 22.68B USD | $500 546.57 USD | $12.85 14.05 USD | $12.85 14.05 USD | $20.75B 22.68B USD | 20.39 | $0.63 0.69 USD | |
| Carnival Corporation & plc POH3.F | $17.7 19.35 USD |
+0.57
|
$20.66B 22.58B USD | $219 239.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.66B 22.58B USD | 13.01 | $1.36 1.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.55B 22.47B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.55B 22.47B USD | 19.38 | $0.13 0.14 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-0.66
|
$20.34B 22.23B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $20.34B 22.23B USD | 7.30 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.2 43.94 USD |
-2.9
|
$20.27B 22.16B USD | $46 50.28 USD | $39.8 43.51 USD | $40.2 43.94 USD | $20.27B 22.16B USD | 10.10 | $3.98 4.35 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.75 13.93 USD |
-3.08
|
$20.08B 21.95B USD | $55 60.12 USD | $12.75 13.93 USD | $12.78 13.97 USD | $20.08B 21.95B USD | 20.23 | $0.63 0.69 USD | |
| Expedia Group, Inc. E3X1.F | $138.62 151.53 USD |
+0.36
|
$19.21B 21B USD | $60 65.59 USD | $138.62 151.53 USD | $138.62 151.53 USD | $19.21B 21B USD | 17.59 | $7.88 8.61 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.09 31.8 USD |
+0.48
|
$19.08B 20.86B USD | $19 20.77 USD | $29.09 31.8 USD | $29.09 31.8 USD | $19.08B 20.86B USD | 18.18 | $1.6 1.75 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.47B 20.19B USD | $477 521.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.47B 20.19B USD | 16.57 | $0.38 0.42 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.31B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.31B 20.02B USD | 14.65 | $426.56 466.29 USD | |
| Exor N.V. EYX.F | $85.4 93.35 USD |
+0.47
|
$18.25B 19.96B USD | $40 43.73 USD | $85.4 93.35 USD | $85.4 93.35 USD | $18.25B 19.96B USD | 1.27 | $67 73.24 USD | |
| Amcor plc 485.F | $7.8 8.53 USD |
-0.2
|
$18.16B 19.85B USD | $862 942.28 USD | $7.8 8.53 USD | $7.86 8.59 USD | $18.16B 19.85B USD | 15.91 | $0.49 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||