결과 페이지 24 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aligned Genetics, Inc. 238120.KQ | $4,375 3.3 USD |
-1.57
|
$15.73B 11.87M USD | $17.54K 13.24 USD | $4,350 3.28 USD | $4,445 3.36 USD | $15.73B 11.87M USD | 0 | $0 0 USD | |
Namu Tech Co.,Ltd. 242040.KQ | $2,190 1.65 USD |
-3.52
|
$15.57B 11.75M USD | $174.68K 131.85 USD | $2,180 1.65 USD | $2,245 1.69 USD | $15.57B 11.75M USD | 0 | $0 0 USD | |
PAKERS.Co.,Ltd. 065690.KQ | $1,168 0.88 USD |
+0.09
|
$15.57B 11.75M USD | $14.2K 10.72 USD | $1,156 0.87 USD | $1,198 0.9 USD | $15.57B 11.75M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $1.33K 1 USD | $2,130 1.61 USD | $2,140 1.62 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
DHAUTOWARE Co., LTD 025440.KQ | $496 0.37 USD |
-80
|
$15.27B 11.52M USD | $0 0 USD | $496 0.37 USD | $496 0.37 USD | $15.27B 11.52M USD | 0 | $0 0 USD | |
Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,070 1.56 USD |
-0.24
|
$15.21B 11.48M USD | $72.52K 54.74 USD | $2,070 1.56 USD | $2,075 1.57 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
VESPA Inc. 299910.KQ | $3,165 2.39 USD |
0
|
$14.94B 11.28M USD | $107.05K 80.8 USD | $3,090 2.33 USD | $3,390 2.56 USD | $14.94B 11.28M USD | 0 | $0 0 USD | |
KOAS Co., Ltd. 071950.KS | $468 0.35 USD |
-2.5
|
$14.46B 10.92M USD | $173.33K 130.84 USD | $456 0.34 USD | $480 0.36 USD | $14.46B 10.92M USD | 0 | $0 0 USD | |
The Technology Co.,Ltd. 043090.KQ | $493 0.37 USD |
+1.02
|
$14.29B 10.79M USD | $72.96K 55.07 USD | $467 0.35 USD | $498 0.38 USD | $14.29B 10.79M USD | 0 | $0 0 USD | |
Neofect Co.,Ltd 290660.KQ | $1,197 0.9 USD |
-1.72
|
$14.28B 10.78M USD | $97.53K 73.62 USD | $1,176 0.89 USD | $1,214 0.92 USD | $14.28B 10.78M USD | 0 | $0 0 USD | |
Didim Inc. 217620.KQ | $381 0.29 USD |
0
|
$14.1B 10.64M USD | $0 0 USD | $381 0.29 USD | $381 0.29 USD | $14.1B 10.64M USD | 0 | $0 0 USD | |
Enzychem Lifesciences Corporation 183490.KQ | $1,760 1.33 USD |
-1.4
|
$13.79B 10.41M USD | $186.92K 141.09 USD | $1,745 1.32 USD | $1,783 1.35 USD | $13.79B 10.41M USD | 0 | $0 0 USD | |
POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,970 1.49 USD |
-1.35
|
$13.79B 10.41M USD | $34.02K 25.68 USD | $1,919 1.45 USD | $1,997 1.51 USD | $13.79B 10.41M USD | 0 | $0 0 USD | |
Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,200 1.66 USD |
-0.45
|
$13.59B 10.26M USD | $6.9K 5.21 USD | $2,200 1.66 USD | $2,215 1.67 USD | $13.59B 10.26M USD | 0 | $0 0 USD | |
A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $3,130 2.36 USD |
0
|
$13.38B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 10.1M USD | 0 | $0 0 USD | |
N2Tech Co.,Ltd 227950.KQ | $700 0.53 USD |
-1.69
|
$13.3B 10.04M USD | $161.85K 122.17 USD | $697 0.53 USD | $710 0.54 USD | $13.3B 10.04M USD | 0 | $0 0 USD | |
ZUM Internet Corp. 239340.KQ | $2,745 2.07 USD |
-0.9
|
$13.18B 9.95M USD | $35.37K 26.7 USD | $2,680 2.02 USD | $2,745 2.07 USD | $13.18B 9.95M USD | 0 | $0 0 USD | |
Hana Financial Twenty-Two Special Purpose Acquisition Company Co., Ltd. 418170.KQ | $2,190 1.65 USD |
0
|
$13.16B 9.94M USD | $13.44K 10.14 USD | $2,175 1.64 USD | $2,190 1.65 USD | $13.16B 9.94M USD | 0 | $0 0 USD | |
Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,175 1.64 USD |
-0.91
|
$13.12B 9.9M USD | $2.82K 2.13 USD | $2,170 1.64 USD | $2,205 1.66 USD | $13.12B 9.9M USD | 0 | $0 0 USD | |
Alpha Holdings, Inc. 117670.KQ | $945 0.71 USD |
0
|
$12.9B 9.74M USD | $0 0 USD | $945 0.71 USD | $945 0.71 USD | $12.9B 9.74M USD | 0 | $0 0 USD | |
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,275 1.72 USD |
0
|
$12.83B 9.69M USD | $0 0 USD | $2,275 1.72 USD | $2,275 1.72 USD | $12.83B 9.69M USD | 0 | $0 0 USD | |
Hanwha Plus No3 Special Purpose Acquisition Company 430460.KQ | $2,145 1.62 USD |
0
|
$12.7B 9.59M USD | $2.33K 1.75 USD | $2,130 1.61 USD | $2,155 1.63 USD | $12.7B 9.59M USD | 0 | $0 0 USD | |
Advanced Digital Chips Inc. 054630.KQ | $158 0.12 USD |
0
|
$12.59B 9.51M USD | $0 0 USD | $158 0.12 USD | $158 0.12 USD | $12.59B 9.51M USD | 0 | $0 0 USD | |
Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,115 1.6 USD |
+0.24
|
$12.44B 9.39M USD | $1K 0.76 USD | $2,105 1.59 USD | $2,115 1.6 USD | $12.44B 9.39M USD | 0 | $0 0 USD | |
Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,370 1.79 USD |
-0.84
|
$12.42B 9.37M USD | $4.08K 3.08 USD | $2,350 1.77 USD | $2,385 1.8 USD | $12.42B 9.37M USD | 0 | $0 0 USD | |
Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,240 1.69 USD |
-0.22
|
$12.36B 9.33M USD | $5.81K 4.39 USD | $2,240 1.69 USD | $2,245 1.69 USD | $12.36B 9.33M USD | 0 | $0 0 USD | |
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,150 1.62 USD |
+0.23
|
$12.32B 9.3M USD | $264 0.2 USD | $2,145 1.62 USD | $2,155 1.63 USD | $12.32B 9.3M USD | 0 | $0 0 USD | |
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,285 1.72 USD |
+0.44
|
$12.25B 9.24M USD | $1.61K 1.21 USD | $2,265 1.71 USD | $2,295 1.73 USD | $12.25B 9.24M USD | 0 | $0 0 USD | |
Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,440 1.84 USD |
0
|
$12.22B 9.23M USD | $0 0 USD | $2,440 1.84 USD | $2,440 1.84 USD | $12.22B 9.23M USD | 0 | $0 0 USD | |
Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,480 1.87 USD |
-1.41
|
$12.2B 9.21M USD | $12.84K 9.69 USD | $2,400 1.81 USD | $2,515 1.9 USD | $12.2B 9.21M USD | 0 | $0 0 USD | |
Icure Pharmaceutical Incorporation 175250.KQ | $1,902 1.44 USD |
-1.25
|
$12.2B 9.21M USD | $56.14K 42.37 USD | $1,820 1.37 USD | $1,938 1.46 USD | $12.2B 9.21M USD | 0 | $0 0 USD | |
KOYJ Co., Ltd. 121850.KQ | $1,205 0.91 USD |
-1.47
|
$11.94B 9.01M USD | $65.3K 49.29 USD | $1,200 0.91 USD | $1,245 0.94 USD | $11.94B 9.01M USD | 0 | $0 0 USD | |
DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,245 1.69 USD |
+0.45
|
$11.93B 9.01M USD | $11.81K 8.92 USD | $2,215 1.67 USD | $2,245 1.69 USD | $11.93B 9.01M USD | 0 | $0 0 USD | |
Naintech CO.,LTD 267320.KQ | $2,965 2.24 USD |
-2.8
|
$11.92B 9M USD | $514.14K 388.09 USD | $2,920 2.2 USD | $3,040 2.29 USD | $11.92B 9M USD | 0 | $0 0 USD | |
Geolit Energy Co.,Ltd. 270520.KQ | $2,580 1.95 USD |
+0.39
|
$11.87B 8.96M USD | $1.19M 900.03 USD | $2,475 1.87 USD | $2,720 2.05 USD | $11.87B 8.96M USD | 0 | $0 0 USD | |
Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,160 1.63 USD |
+0.7
|
$11.67B 8.81M USD | $1.41K 1.06 USD | $2,150 1.62 USD | $2,170 1.64 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
CU Medical Systems, Inc. 115480.KQ | $734 0.55 USD |
-0.54
|
$11.66B 8.8M USD | $75.42K 56.93 USD | $718 0.54 USD | $744 0.56 USD | $11.66B 8.8M USD | 0 | $0 0 USD | |
PCL, Inc. 241820.KQ | $1,270 0.96 USD |
-0.16
|
$11.36B 8.57M USD | $123.3K 93.07 USD | $1,250 0.94 USD | $1,328 1 USD | $11.36B 8.57M USD | 0 | $0 0 USD | |
Hyulim Networks Co., Ltd. 192410.KQ | $461 0.35 USD |
-0.43
|
$11.26B 8.5M USD | $132.47K 99.99 USD | $455 0.34 USD | $478 0.36 USD | $11.26B 8.5M USD | 0 | $0 0 USD | |
Sangsangin No.3 Special Purpose Acquisition Company 415580.KQ | $2,100 1.59 USD |
+0.24
|
$11.15B 8.42M USD | $4 0 USD | $2,095 1.58 USD | $2,100 1.59 USD | $11.15B 8.42M USD | 0 | $0 0 USD | |
SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,220 1.68 USD |
+0.23
|
$11.14B 8.41M USD | $1.73K 1.31 USD | $2,215 1.67 USD | $2,230 1.68 USD | $11.14B 8.41M USD | 0 | $0 0 USD | |
IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,460 1.86 USD |
0
|
$10.9B 8.23M USD | $2.62K 1.98 USD | $2,460 1.86 USD | $2,470 1.86 USD | $10.9B 8.23M USD | 0 | $0 0 USD | |
HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,165 1.63 USD |
0
|
$10.86B 8.19M USD | $0 0 USD | $2,165 1.63 USD | $2,165 1.63 USD | $10.86B 8.19M USD | 0 | $0 0 USD | |
IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,515 1.9 USD |
-0.2
|
$10.84B 8.18M USD | $1.64K 1.23 USD | $2,510 1.89 USD | $2,520 1.9 USD | $10.84B 8.18M USD | 0 | $0 0 USD | |
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,180 1.65 USD |
0
|
$10.79B 8.15M USD | $935 0.71 USD | $2,165 1.63 USD | $2,180 1.65 USD | $10.79B 8.15M USD | 0 | $0 0 USD | |
Hi Special Purpose Acquisition Company VII 400840.KQ | $2,085 1.57 USD |
-0.24
|
$10.68B 8.06M USD | $8.04K 6.07 USD | $2,075 1.57 USD | $2,090 1.58 USD | $10.68B 8.06M USD | 0 | $0 0 USD | |
KODACO Co., Ltd 046070.KQ | $257 0.19 USD |
0
|
$10.63B 8.02M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $10.63B 8.02M USD | 0 | $0 0 USD | |
IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,515 1.9 USD |
-0.4
|
$10.59B 7.99M USD | $116 0.09 USD | $2,480 1.87 USD | $2,520 1.9 USD | $10.59B 7.99M USD | 0 | $0 0 USD | |
HuM&C Co., Ltd. 263920.KQ | $1,095 0.83 USD |
-2.41
|
$10.35B 7.81M USD | $44.08K 33.27 USD | $1,043 0.79 USD | $1,122 0.85 USD | $10.35B 7.81M USD | 0 | $0 0 USD | |
Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,100 1.59 USD |
-0.71
|
$10.02B 7.56M USD | $3.35K 2.53 USD | $2,095 1.58 USD | $2,110 1.59 USD | $10.02B 7.56M USD | 0 | $0 0 USD | |
Xavis Co., Ltd. 254120.KQ | $2,125 1.6 USD |
-1.62
|
$9.56B 7.22M USD | $115.42K 87.12 USD | $2,090 1.58 USD | $2,145 1.62 USD | $9.56B 7.22M USD | 0 | $0 0 USD | |
Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,270 1.71 USD |
+0.89
|
$9.53B 7.2M USD | $5.97K 4.51 USD | $2,245 1.69 USD | $2,270 1.71 USD | $9.53B 7.2M USD | 0 | $0 0 USD | |
Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,345 1.77 USD |
+1.3
|
$9.5B 7.17M USD | $1.98K 1.5 USD | $2,315 1.75 USD | $2,350 1.77 USD | $9.5B 7.17M USD | 0 | $0 0 USD | |
KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,205 1.66 USD |
-0.45
|
$9.49B 7.17M USD | $9.2K 6.95 USD | $2,205 1.66 USD | $2,230 1.68 USD | $9.49B 7.17M USD | 0 | $0 0 USD | |
Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,100 1.59 USD |
0
|
$9.05B 6.83M USD | $22 0.02 USD | $2,090 1.58 USD | $2,100 1.59 USD | $9.05B 6.83M USD | 0 | $0 0 USD | |
Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,470 1.86 USD |
-1
|
$9.04B 6.82M USD | $9.03K 6.82 USD | $2,455 1.85 USD | $2,520 1.9 USD | $9.04B 6.82M USD | 0 | $0 0 USD | |
Wise birds Inc. 273060.KQ | $1,194 0.9 USD |
-3.16
|
$8.97B 6.77M USD | $144.22K 108.86 USD | $1,167 0.88 USD | $1,211 0.91 USD | $8.97B 6.77M USD | 0 | $0 0 USD | |
Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,150 1.62 USD |
+0.7
|
$8.83B 6.66M USD | $703 0.53 USD | $2,135 1.61 USD | $2,150 1.62 USD | $8.83B 6.66M USD | 0 | $0 0 USD | |
POLARIS UNO, Inc. 114630.KQ | $707 0.53 USD |
-2.08
|
$8.81B 6.65M USD | $429.84K 324.46 USD | $700 0.53 USD | $719 0.54 USD | $8.81B 6.65M USD | 0 | $0 0 USD | |
Gold Pacific Co., Ltd. 038530.KQ | $276 0.21 USD |
-5.15
|
$8.58B 6.47M USD | $627.11K 473.37 USD | $274 0.21 USD | $289 0.22 USD | $8.58B 6.47M USD | 0 | $0 0 USD | |
Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,040 1.54 USD |
0
|
$8.49B 6.41M USD | $0 0 USD | $2,040 1.54 USD | $2,040 1.54 USD | $8.49B 6.41M USD | 0 | $0 0 USD | |
SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,240 1.69 USD |
0
|
$8.33B 6.29M USD | $0 0 USD | $2,240 1.69 USD | $2,240 1.69 USD | $8.33B 6.29M USD | 0 | $0 0 USD | |
Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,360 1.78 USD |
-0.84
|
$8.17B 6.16M USD | $5.21K 3.94 USD | $2,340 1.77 USD | $2,380 1.8 USD | $8.17B 6.16M USD | 0 | $0 0 USD | |
KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.04B 6.07M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.04B 6.07M USD | 0 | $0 0 USD | |
SD Biotechnologies Co., Ltd. 217480.KQ | $349 0.26 USD |
0
|
$7.82B 5.9M USD | $0 0 USD | $349 0.26 USD | $349 0.26 USD | $7.82B 5.9M USD | 0 | $0 0 USD | |
Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,250 1.7 USD |
-0.44
|
$7.72B 5.83M USD | $10.82K 8.17 USD | $2,250 1.7 USD | $2,260 1.71 USD | $7.72B 5.83M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 25 Company 438580.KQ | $2,315 1.75 USD |
-0.86
|
$6.99B 5.28M USD | $2.65K 2 USD | $2,300 1.74 USD | $2,330 1.76 USD | $6.99B 5.28M USD | 0 | $0 0 USD | |
Crucialtec Co., Ltd. 114120.KQ | $90 0.07 USD |
0
|
$5.91B 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 4.46M USD | 0 | $0 0 USD | |
Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$5.86B 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 4.42M USD | 0 | $0 0 USD | |
BDI CO., LTD. 148140.KQ | $640 0.48 USD |
0
|
$5.07B 3.83M USD | $3.79M 2.86K USD | $613 0.46 USD | $707 0.53 USD | $5.07B 3.83M USD | 0 | $0 0 USD | |
THE MIDONG Co,. Ltd. 161570.KQ | $366 0.28 USD |
0
|
$4.98B 3.76M USD | $0 0 USD | $366 0.28 USD | $366 0.28 USD | $4.98B 3.76M USD | 0 | $0 0 USD | |
POLARIS WORKS, Inc. 123010.KQ | $1,036 0.78 USD |
-1.33
|
$4.92B 3.72M USD | $44.17K 33.34 USD | $1,006 0.76 USD | $1,052 0.79 USD | $4.92B 3.72M USD | 0 | $0 0 USD | |
INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
SoftCamp Co., Ltd. 258790.KQ | $1,308 0.99 USD |
-0.15
|
$4.2B 3.17M USD | $39.74K 29.99 USD | $1,275 0.96 USD | $1,308 0.99 USD | $4.2B 3.17M USD | 0 | $0 0 USD | |
Design Co., Ltd. 227100.KQ | $1,404 1.06 USD |
-11.03
|
$3.74B 2.82M USD | $836.94K 631.75 USD | $1,274 0.96 USD | $1,540 1.16 USD | $3.74B 2.82M USD | 0 | $0 0 USD | |
YeSUN Tech Co.,Ltd. 250930.KQ | $695 0.52 USD |
-3.74
|
$3.62B 2.73M USD | $118.93K 89.78 USD | $689 0.52 USD | $722 0.54 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
Aloys Inc. 297570.KQ | $1,285 0.97 USD |
-0.08
|
$3.55B 2.68M USD | $33.35K 25.17 USD | $1,285 0.97 USD | $1,300 0.98 USD | $3.55B 2.68M USD | 0 | $0 0 USD | |
B.U Technology 230980.KQ | $229 0.17 USD |
0
|
$2.89B 2.18M USD | $0 0 USD | $229 0.17 USD | $229 0.17 USD | $2.89B 2.18M USD | 0 | $0 0 USD | |
LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
Sejong Medical Co., Ltd. 258830.KQ | $412 0.31 USD |
0
|
$2.76B 2.08M USD | $0 0 USD | $412 0.31 USD | $412 0.31 USD | $2.76B 2.08M USD | 0 | $0 0 USD | |
HLscience Co., Ltd. 239610.KQ | $13,830 10.44 USD |
-1.43
|
$1.99B 1.5M USD | $2.78K 2.1 USD | $13,710 10.35 USD | $14,190 10.71 USD | $1.99B 1.5M USD | 0 | $0 0 USD | |
Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
Innowise Co.,Ltd 086250.KQ | $95 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QV INVERSE 2X SILVER FUTURES ET 550065.KS | $10,680 8.06 USD |
+4.25
|
$0 0 USD | $5.41K 4.08 USD | $10,680 8.06 USD | $10,845 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
Russell Midcap Technology Indus 520037.KS | $9,285 7.01 USD |
-2.31
|
$0 0 USD | $111 0.08 USD | $9,285 7.01 USD | $9,385 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ray Co., Ltd. 228670.KQ | $14,900 11.25 USD |
-2.55
|
$0 0 USD | $90.53K 68.34 USD | $14,670 11.07 USD | $15,130 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $995 0.75 USD | $995 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KB KOSPI 200 Futures ETN 580028.KS | $9,345 7.05 USD |
-0.85
|
$0 0 USD | $3 0 USD | $9,345 7.05 USD | $9,420 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Leverage Silver Futures 610016.KS | $19,070 14.39 USD |
-4.75
|
$0 0 USD | $276 0.21 USD | $18,960 14.31 USD | $19,070 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse Gold futures ETN 570056.KS | $10,605 8.01 USD |
+1.87
|
$0 0 USD | $4 0 USD | $10,555 7.97 USD | $10,555 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X US TREASURY 1 610025.KS | $16,115 12.16 USD |
-0.22
|
$0 0 USD | $34 0.03 USD | $16,045 12.11 USD | $16,120 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ US LEVERAGE INFLATION BO 610004.KS | $6,730 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $6,730 5.08 USD | $6,730 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Leverage Copper Futures ET 700009.KS | $16,650 12.57 USD |
0
|
$0 0 USD | $571 0.43 USD | $16,650 12.57 USD | $16,650 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
04267217.KS | $5,160 3.89 USD |
+1.98
|
$0 0 USD | $57.88K 43.69 USD | $5,000 3.77 USD | $5,400 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KRX SECBTRY Newdeal ETN 530087.KS | $8,385 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE KTB 30Y ETN 610008.KS | $5,530 4.17 USD |
-0.9
|
$0 0 USD | $5.08K 3.83 USD | $5,530 4.17 USD | $5,560 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan USD K200 Futures BuySel 500002.KS | $6,125 4.62 USD |
+1.32
|
$0 0 USD | $1 0 USD | $6,125 4.62 USD | $6,125 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |