결과 페이지 24 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,199 0.91 USD |
+2.65
|
$20.58B 15.54M USD | $260.63K 196.73 USD | $1,060 0.8 USD | $1,230 0.93 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,450 4.87 USD |
+0.78
|
$20.57B 15.53M USD | $4.8K 3.62 USD | $6,080 4.59 USD | $6,520 4.92 USD | $20.57B 15.53M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $391 0.3 USD |
0
|
$20.55B 15.51M USD | $36.34K 27.43 USD | $385 0.29 USD | $395 0.3 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,105 0.83 USD |
+2.6
|
$20.29B 15.31M USD | $31.71K 23.94 USD | $1,060 0.8 USD | $1,141 0.86 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,534 1.16 USD |
+6.97
|
$20.06B 15.14M USD | $169.01K 127.58 USD | $1,368 1.03 USD | $1,589 1.2 USD | $20.06B 15.14M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,055 1.55 USD |
-0.24
|
$20.04B 15.13M USD | $21.37K 16.13 USD | $2,055 1.55 USD | $2,065 1.56 USD | $20.04B 15.13M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,776 1.34 USD |
-0.89
|
$19.97B 15.07M USD | $21.48K 16.22 USD | $1,756 1.33 USD | $1,792 1.35 USD | $19.97B 15.07M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,405 1.06 USD |
+0.36
|
$19.82B 14.96M USD | $429.85K 324.46 USD | $1,388 1.05 USD | $1,518 1.15 USD | $19.82B 14.96M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $263 0.2 USD |
-2.59
|
$19.68B 14.85M USD | $972.34K 733.95 USD | $252 0.19 USD | $273 0.21 USD | $19.68B 14.85M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,040 0.79 USD |
+2.16
|
$19.44B 14.68M USD | $64.51K 48.69 USD | $1,005 0.76 USD | $1,044 0.79 USD | $19.44B 14.68M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,521 1.15 USD |
+0.53
|
$19.36B 14.62M USD | $119.99K 90.57 USD | $1,500 1.13 USD | $1,615 1.22 USD | $19.36B 14.62M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $924 0.7 USD |
-0.32
|
$19.14B 14.45M USD | $16.95K 12.8 USD | $917 0.69 USD | $927 0.7 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,670 2.02 USD |
-1.11
|
$19.14B 14.45M USD | $1.05K 0.79 USD | $2,600 1.96 USD | $2,705 2.04 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $894 0.67 USD |
+2.29
|
$19.12B 14.43M USD | $19.09K 14.41 USD | $874 0.66 USD | $894 0.67 USD | $19.12B 14.43M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $525 0.4 USD |
-1.13
|
$19.02B 14.36M USD | $144.72K 109.24 USD | $509 0.38 USD | $532 0.4 USD | $19.02B 14.36M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,290 1.73 USD |
+1.1
|
$19B 14.34M USD | $11.61K 8.76 USD | $2,250 1.7 USD | $2,345 1.77 USD | $19B 14.34M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,405 1.82 USD |
+0.21
|
$18.98B 14.32M USD | $92.03K 69.47 USD | $2,295 1.73 USD | $2,450 1.85 USD | $18.98B 14.32M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $763 0.58 USD |
-2.05
|
$18.95B 14.31M USD | $196.12K 148.04 USD | $731 0.55 USD | $778 0.59 USD | $18.95B 14.31M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,639 1.24 USD |
-1.27
|
$18.86B 14.23M USD | $94.61K 71.41 USD | $1,550 1.17 USD | $1,660 1.25 USD | $18.86B 14.23M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $950 0.72 USD |
-2.06
|
$18.81B 14.2M USD | $201.1K 151.8 USD | $890 0.67 USD | $994 0.75 USD | $18.81B 14.2M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,120 1.6 USD |
-0.24
|
$18.7B 14.12M USD | $55.25K 41.71 USD | $2,120 1.6 USD | $2,130 1.61 USD | $18.7B 14.12M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,658 1.25 USD |
-1.66
|
$18.7B 14.11M USD | $17.67K 13.34 USD | $1,655 1.25 USD | $1,687 1.27 USD | $18.7B 14.11M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
-0.78
|
$18.53B 13.99M USD | $5.62K 4.24 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.53B 13.99M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $709 0.54 USD |
+5.19
|
$18.49B 13.96M USD | $272.42K 205.63 USD | $669 0.5 USD | $747 0.56 USD | $18.49B 13.96M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $459 0.35 USD |
-0.43
|
$18.42B 13.9M USD | $47.18K 35.61 USD | $451 0.34 USD | $465 0.35 USD | $18.42B 13.9M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,990 5.28 USD |
-0.85
|
$18.39B 13.88M USD | $5.32K 4.01 USD | $6,980 5.27 USD | $7,050 5.32 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,010 11.33 USD |
0
|
$18.24B 13.76M USD | $629 0.47 USD | $14,940 11.28 USD | $15,010 11.33 USD | $18.24B 13.76M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,003 0.76 USD |
+1.01
|
$18B 13.59M USD | $38.91K 29.37 USD | $950 0.72 USD | $1,007 0.76 USD | $18B 13.59M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $726 0.55 USD |
+3.86
|
$18B 13.58M USD | $53.91K 40.69 USD | $691 0.52 USD | $727 0.55 USD | $18B 13.58M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,690 2.03 USD |
+2.28
|
$17.96B 13.56M USD | $5.18K 3.91 USD | $2,555 1.93 USD | $2,690 2.03 USD | $17.96B 13.56M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,010 0.76 USD |
-0.49
|
$17.92B 13.53M USD | $39.97K 30.17 USD | $1,001 0.76 USD | $1,020 0.77 USD | $17.92B 13.53M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $443 0.33 USD |
+0.23
|
$17.85B 13.47M USD | $81.51K 61.53 USD | $432 0.33 USD | $449 0.34 USD | $17.85B 13.47M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $995 0.75 USD |
-0.4
|
$17.82B 13.45M USD | $228.48K 172.47 USD | $949 0.72 USD | $1,004 0.76 USD | $17.82B 13.45M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $300 0.23 USD |
-0.66
|
$17.66B 13.33M USD | $139.45K 105.26 USD | $299 0.23 USD | $304 0.23 USD | $17.66B 13.33M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,050 1.55 USD |
-0.97
|
$17.59B 13.28M USD | $13.36K 10.09 USD | $2,000 1.51 USD | $2,070 1.56 USD | $17.59B 13.28M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $429 0.32 USD |
+0.47
|
$17.44B 13.17M USD | $441.48K 333.25 USD | $417 0.31 USD | $440 0.33 USD | $17.44B 13.17M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $460 0.35 USD |
-0.43
|
$17.4B 13.14M USD | $78.78K 59.47 USD | $450 0.34 USD | $474 0.36 USD | $17.4B 13.14M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,545 1.92 USD |
+4.09
|
$17.15B 12.95M USD | $12.45K 9.4 USD | $2,445 1.85 USD | $2,545 1.92 USD | $17.15B 12.95M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $2,965 2.24 USD |
-0.5
|
$17.06B 12.88M USD | $5.87K 4.43 USD | $2,865 2.16 USD | $3,040 2.29 USD | $17.06B 12.88M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,110 2.35 USD |
-2.05
|
$16.97B 12.81M USD | $5.11K 3.86 USD | $3,080 2.32 USD | $3,190 2.41 USD | $16.97B 12.81M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $1,882 1.42 USD |
-0.58
|
$16.88B 12.74M USD | $32.47K 24.51 USD | $1,854 1.4 USD | $1,886 1.42 USD | $16.88B 12.74M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $320 0.24 USD |
-1.54
|
$16.58B 12.51M USD | $373.77K 282.13 USD | $315 0.24 USD | $326 0.25 USD | $16.58B 12.51M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,120 1.6 USD |
0
|
$16.54B 12.48M USD | $12K 9.05 USD | $2,115 1.6 USD | $2,120 1.6 USD | $16.54B 12.48M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $585 0.44 USD |
+2.99
|
$16.31B 12.31M USD | $103.64K 78.23 USD | $568 0.43 USD | $590 0.45 USD | $16.31B 12.31M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,180 0.89 USD |
-3.28
|
$16.28B 12.29M USD | $79.88K 60.3 USD | $1,166 0.88 USD | $1,232 0.93 USD | $16.28B 12.29M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $243 0.18 USD |
-2.02
|
$16.2B 12.23M USD | $385.45K 290.95 USD | $240 0.18 USD | $250 0.19 USD | $16.2B 12.23M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,195 3.17 USD |
+1.7
|
$16.14B 12.18M USD | $6.94K 5.24 USD | $4,075 3.08 USD | $4,330 3.27 USD | $16.14B 12.18M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,411 1.07 USD |
0
|
$16.09B 12.14M USD | $25.46K 19.22 USD | $1,390 1.05 USD | $1,424 1.07 USD | $16.09B 12.14M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $52 0.04 USD |
-1.89
|
$15.93B 12.03M USD | $1.16M 871.97 USD | $51 0.04 USD | $53 0.04 USD | $15.93B 12.03M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $143 0.11 USD |
-0.69
|
$15.53B 11.72M USD | $1.51M 1.14K USD | $139 0.1 USD | $145 0.11 USD | $15.53B 11.72M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $6,940 5.24 USD |
-0.14
|
$15.48B 11.68M USD | $231 0.17 USD | $6,710 5.06 USD | $6,960 5.25 USD | $15.48B 11.68M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $623 0.47 USD |
+0.65
|
$15.26B 11.52M USD | $41.84K 31.58 USD | $602 0.45 USD | $638 0.48 USD | $15.26B 11.52M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $218 0.16 USD |
+1.87
|
$15.17B 11.45M USD | $311.18K 234.89 USD | $208 0.16 USD | $224 0.17 USD | $15.17B 11.45M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,110 2.35 USD |
+0.81
|
$14.68B 11.08M USD | $21.86K 16.5 USD | $3,080 2.32 USD | $3,160 2.39 USD | $14.68B 11.08M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $730 0.55 USD |
+24.36
|
$14.38B 10.86M USD | $923.26K 696.91 USD | $570 0.43 USD | $762 0.58 USD | $14.38B 10.86M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,110 1.59 USD |
0
|
$14.26B 10.77M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $14.26B 10.77M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $419 0.32 USD |
-0.24
|
$13.73B 10.36M USD | $69.02K 52.1 USD | $418 0.32 USD | $436 0.33 USD | $13.73B 10.36M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $600 0.45 USD |
+0.84
|
$13.07B 9.87M USD | $25.83K 19.5 USD | $580 0.44 USD | $610 0.46 USD | $13.07B 9.87M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,000 1.51 USD |
+3.2
|
$12.81B 9.67M USD | $45.43K 34.29 USD | $1,919 1.45 USD | $2,035 1.54 USD | $12.81B 9.67M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,700 8.08 USD |
-0.28
|
$12.68B 9.57M USD | $2.9K 2.19 USD | $10,670 8.05 USD | $10,990 8.3 USD | $12.68B 9.57M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $903 0.68 USD |
-4.44
|
$12.6B 9.51M USD | $19.78K 14.93 USD | $903 0.68 USD | $945 0.71 USD | $12.6B 9.51M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $540 0.41 USD |
-0.37
|
$12.56B 9.48M USD | $99.67K 75.23 USD | $530 0.4 USD | $570 0.43 USD | $12.56B 9.48M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,070 1.56 USD |
-0.48
|
$12.54B 9.47M USD | $2.91K 2.19 USD | $2,070 1.56 USD | $2,085 1.57 USD | $12.54B 9.47M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,130 1.61 USD |
0
|
$12.52B 9.45M USD | $0 0 USD | $2,130 1.61 USD | $2,130 1.61 USD | $12.52B 9.45M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,120 1.6 USD |
0
|
$12.15B 9.17M USD | $27.91K 21.06 USD | $2,115 1.6 USD | $2,125 1.6 USD | $12.15B 9.17M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,230 1.68 USD |
+1.36
|
$11.85B 8.95M USD | $108.48K 81.88 USD | $2,185 1.65 USD | $2,250 1.7 USD | $11.85B 8.95M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,165 1.63 USD |
-0.46
|
$11.66B 8.8M USD | $19.86K 14.99 USD | $2,145 1.62 USD | $2,175 1.64 USD | $11.66B 8.8M USD | 0 | $0 0 USD | |
| OLIPASS Corporation 244460.KQ | $1,918 1.45 USD |
-9.31
|
$11.45B 8.64M USD | $692.77K 522.92 USD | $1,730 1.31 USD | $2,195 1.66 USD | $11.45B 8.64M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,065 1.56 USD |
-0.72
|
$11.23B 8.48M USD | $5.44K 4.1 USD | $2,055 1.55 USD | $2,085 1.57 USD | $11.23B 8.48M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,155 1.63 USD |
0
|
$10.67B 8.05M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.67B 8.05M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,145 1.62 USD |
-0.46
|
$10.6B 8M USD | $14.8K 11.17 USD | $2,130 1.61 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,060 1.55 USD |
-0.72
|
$10.42B 7.86M USD | $2.2K 1.66 USD | $2,055 1.55 USD | $2,075 1.57 USD | $10.42B 7.86M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,070 1.56 USD |
-0.24
|
$10.4B 7.85M USD | $11.66K 8.8 USD | $2,060 1.55 USD | $2,075 1.57 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$10.4B 7.85M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,180 1.65 USD |
0
|
$10.4B 7.85M USD | $3.71K 2.8 USD | $2,175 1.64 USD | $2,180 1.65 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $688 0.52 USD |
-0.29
|
$9.81B 7.41M USD | $79.93K 60.34 USD | $681 0.51 USD | $692 0.52 USD | $9.81B 7.41M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,200 1.66 USD |
-0.23
|
$9.77B 7.37M USD | $15.71K 11.86 USD | $2,185 1.65 USD | $2,205 1.66 USD | $9.77B 7.37M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,115 1.6 USD |
-0.24
|
$9.14B 6.9M USD | $4.38K 3.31 USD | $2,110 1.59 USD | $2,117 1.6 USD | $9.14B 6.9M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,170 1.64 USD |
+0.46
|
$9.14B 6.9M USD | $1.52K 1.15 USD | $2,165 1.63 USD | $2,175 1.64 USD | $9.14B 6.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||