결과 페이지 24 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rothwell International Co., Limited 900260.KQ | $595 0.45 USD |
+2.23
|
$21.31B 16.09M USD | $43.97K 33.19 USD | $560 0.42 USD | $602 0.45 USD | $21.31B 16.09M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $363 0.27 USD |
-0.27
|
$21.23B 16.03M USD | $104.27K 78.7 USD | $350 0.26 USD | $364 0.27 USD | $21.23B 16.03M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $723 0.55 USD |
-0.55
|
$21.19B 15.99M USD | $7.32M 5.53K USD | $697 0.53 USD | $945 0.71 USD | $21.19B 15.99M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $866 0.65 USD |
-3.88
|
$21.07B 15.91M USD | $45.59K 34.41 USD | $860 0.65 USD | $904 0.68 USD | $21.07B 15.91M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $980 0.74 USD |
-1.01
|
$20.96B 15.82M USD | $27.29K 20.6 USD | $930 0.7 USD | $994 0.75 USD | $20.96B 15.82M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,025 0.77 USD |
+0.59
|
$20.75B 15.66M USD | $19.91K 15.03 USD | $1,012 0.76 USD | $1,025 0.77 USD | $20.75B 15.66M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $817 0.62 USD |
0
|
$20.74B 15.66M USD | $48.01K 36.24 USD | $805 0.61 USD | $829 0.63 USD | $20.74B 15.66M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,827 1.38 USD |
+0.22
|
$20.36B 15.37M USD | $6.57K 4.96 USD | $1,816 1.37 USD | $1,830 1.38 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,090 1.58 USD |
0
|
$20.34B 15.35M USD | $36.7K 27.7 USD | $2,085 1.57 USD | $2,095 1.58 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,415 1.82 USD |
+5.92
|
$20.29B 15.32M USD | $102.91K 77.68 USD | $2,280 1.72 USD | $2,490 1.88 USD | $20.29B 15.32M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,799 1.36 USD |
-1.1
|
$20.29B 15.31M USD | $12.15K 9.17 USD | $1,791 1.35 USD | $1,810 1.37 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,220 1.68 USD |
-1.11
|
$20.11B 15.18M USD | $18.51K 13.97 USD | $2,150 1.62 USD | $2,350 1.77 USD | $20.11B 15.18M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,120 0.85 USD |
+0.54
|
$20.1B 15.18M USD | $21.97K 16.58 USD | $1,114 0.84 USD | $1,126 0.85 USD | $20.1B 15.18M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,505 1.14 USD |
-0.33
|
$20.08B 15.16M USD | $74.74K 56.41 USD | $1,486 1.12 USD | $1,525 1.15 USD | $20.08B 15.16M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,580 1.95 USD |
-1.15
|
$19.92B 15.04M USD | $5.98K 4.51 USD | $2,580 1.95 USD | $2,630 1.99 USD | $19.92B 15.04M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,381 1.04 USD |
0
|
$19.84B 14.97M USD | $60.37K 45.57 USD | $1,366 1.03 USD | $1,437 1.08 USD | $19.84B 14.97M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,058 0.8 USD |
-0.66
|
$19.78B 14.93M USD | $9.53K 7.19 USD | $1,058 0.8 USD | $1,065 0.8 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,440 2.6 USD |
-3.1
|
$19.7B 14.87M USD | $8.12K 6.13 USD | $3,440 2.6 USD | $3,550 2.68 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,160 4.65 USD |
0
|
$19.65B 14.83M USD | $3.42K 2.58 USD | $6,100 4.6 USD | $6,210 4.69 USD | $19.65B 14.83M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,335 1.76 USD |
-3.31
|
$19.37B 14.62M USD | $21.29K 16.07 USD | $2,335 1.76 USD | $2,455 1.85 USD | $19.37B 14.62M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,698 1.28 USD |
-0.7
|
$19.36B 14.61M USD | $17.49K 13.2 USD | $1,698 1.28 USD | $1,739 1.31 USD | $19.36B 14.61M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $927 0.7 USD |
0
|
$19.3B 14.57M USD | $19.4K 14.65 USD | $911 0.69 USD | $940 0.71 USD | $19.3B 14.57M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,380 5.57 USD |
-1.34
|
$19.25B 14.53M USD | $1.24K 0.94 USD | $7,380 5.57 USD | $7,540 5.69 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,512 1.14 USD |
-2.51
|
$19.25B 14.53M USD | $22.42K 16.92 USD | $1,512 1.14 USD | $1,590 1.2 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $511 0.39 USD |
-0.97
|
$19.25B 14.53M USD | $102.65K 77.48 USD | $511 0.39 USD | $532 0.4 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,800 11.93 USD |
-0.32
|
$19.2B 14.49M USD | $3.51K 2.65 USD | $15,670 11.83 USD | $15,930 12.02 USD | $19.2B 14.49M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,150 1.62 USD |
+2.63
|
$19.17B 14.47M USD | $14.5K 10.95 USD | $2,085 1.57 USD | $2,220 1.68 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $823 0.62 USD |
+3.78
|
$19.07B 14.4M USD | $121.44K 91.67 USD | $793 0.6 USD | $829 0.63 USD | $19.07B 14.4M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,110 0.84 USD |
-2.8
|
$19.06B 14.38M USD | $48.83K 36.85 USD | $1,110 0.84 USD | $1,163 0.88 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,145 1.62 USD |
-0.23
|
$18.88B 14.25M USD | $20.07K 15.15 USD | $2,140 1.62 USD | $2,145 1.62 USD | $18.88B 14.25M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $470 0.35 USD |
-0.21
|
$18.78B 14.18M USD | $644.49K 486.49 USD | $469 0.35 USD | $524 0.4 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $703 0.53 USD |
+3.23
|
$18.78B 14.17M USD | $6.67M 5.03K USD | $681 0.51 USD | $885 0.67 USD | $18.78B 14.17M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $414 0.31 USD |
-3.72
|
$18.68B 14.1M USD | $649.33K 490.13 USD | $398 0.3 USD | $437 0.33 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $456 0.34 USD |
-2.56
|
$18.54B 14M USD | $303.74K 229.28 USD | $451 0.34 USD | $468 0.35 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,415 1.07 USD |
-0.28
|
$18.5B 13.97M USD | $20.61K 15.56 USD | $1,412 1.07 USD | $1,434 1.08 USD | $18.5B 13.97M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,300 0.98 USD |
+12.55
|
$18.49B 13.95M USD | $5.38M 4.06K USD | $1,120 0.85 USD | $1,490 1.12 USD | $18.49B 13.95M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,845 2.15 USD |
0
|
$18.22B 13.76M USD | $8.55K 6.46 USD | $2,825 2.13 USD | $2,860 2.16 USD | $18.22B 13.76M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,636 1.23 USD |
-1.15
|
$18.14B 13.7M USD | $7.02K 5.3 USD | $1,636 1.23 USD | $1,691 1.28 USD | $18.14B 13.7M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $444 0.34 USD |
+0.23
|
$17.89B 13.5M USD | $58.02K 43.79 USD | $443 0.33 USD | $453 0.34 USD | $17.89B 13.5M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $721 0.54 USD |
-3.87
|
$17.87B 13.49M USD | $86.76K 65.49 USD | $720 0.54 USD | $756 0.57 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,675 2.02 USD |
-1.11
|
$17.86B 13.48M USD | $1.8K 1.36 USD | $2,610 1.97 USD | $2,690 2.03 USD | $17.86B 13.48M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,645 2 USD |
-1.12
|
$17.83B 13.46M USD | $23.81K 17.97 USD | $2,645 2 USD | $2,840 2.14 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $993 0.75 USD |
-1.97
|
$17.72B 13.37M USD | $129.73K 97.92 USD | $940 0.71 USD | $1,015 0.77 USD | $17.72B 13.37M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,060 1.55 USD |
+0.49
|
$17.51B 13.22M USD | $6.15K 4.64 USD | $2,010 1.52 USD | $2,090 1.58 USD | $17.51B 13.22M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,240 0.94 USD |
-0.48
|
$17.49B 13.2M USD | $186.11K 140.48 USD | $1,223 0.92 USD | $1,250 0.94 USD | $17.49B 13.2M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $900 0.68 USD |
-1.21
|
$17.45B 13.18M USD | $51.61K 38.95 USD | $900 0.68 USD | $942 0.71 USD | $17.45B 13.18M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $513 0.39 USD |
+0.39
|
$16.77B 12.65M USD | $161.79K 122.12 USD | $509 0.38 USD | $538 0.41 USD | $16.77B 12.65M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,340 3.28 USD |
+3.33
|
$16.69B 12.6M USD | $5.92K 4.47 USD | $4,250 3.21 USD | $4,500 3.4 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,140 1.62 USD |
0
|
$16.69B 12.6M USD | $19.64K 14.83 USD | $2,137 1.61 USD | $2,140 1.62 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $597 0.45 USD |
-0.5
|
$16.65B 12.57M USD | $54.43K 41.08 USD | $594 0.45 USD | $610 0.46 USD | $16.65B 12.57M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $55 0.04 USD |
-3.51
|
$16.53B 12.48M USD | $2.66M 2.01K USD | $55 0.04 USD | $57 0.04 USD | $16.53B 12.48M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $253 0.19 USD |
-5.6
|
$16.52B 12.47M USD | $503.77K 380.27 USD | $249 0.19 USD | $269 0.2 USD | $16.52B 12.47M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,075 2.32 USD |
0
|
$16.44B 12.41M USD | $3.68K 2.77 USD | $3,045 2.3 USD | $3,075 2.32 USD | $16.44B 12.41M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $322 0.24 USD |
-0.31
|
$16.42B 12.4M USD | $124.15K 93.71 USD | $319 0.24 USD | $325 0.25 USD | $16.42B 12.4M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,505 1.14 USD |
+7.12
|
$16.23B 12.25M USD | $3.06M 2.31K USD | $1,408 1.06 USD | $1,824 1.38 USD | $16.23B 12.25M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,380 2.55 USD |
0
|
$15.96B 12.05M USD | $1.45K 1.09 USD | $3,330 2.51 USD | $3,420 2.58 USD | $15.96B 12.05M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $643 0.49 USD |
+1.58
|
$15.75B 11.89M USD | $37.09K 28 USD | $629 0.47 USD | $654 0.49 USD | $15.75B 11.89M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,050 5.32 USD |
+1
|
$15.72B 11.87M USD | $3.29K 2.48 USD | $7,050 5.32 USD | $7,100 5.36 USD | $15.72B 11.87M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,270 1.71 USD |
-0.44
|
$15.35B 11.58M USD | $88.83K 67.05 USD | $2,270 1.71 USD | $2,315 1.75 USD | $15.35B 11.58M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $961 0.73 USD |
-3.8
|
$15.25B 11.51M USD | $172.25K 130.02 USD | $956 0.72 USD | $1,009 0.76 USD | $15.25B 11.51M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $767 0.58 USD |
+0.92
|
$15.11B 11.41M USD | $79.01K 59.64 USD | $748 0.56 USD | $800 0.6 USD | $15.11B 11.41M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $203 0.15 USD |
-1.46
|
$14.13B 10.66M USD | $276.06K 208.38 USD | $201 0.15 USD | $209 0.16 USD | $14.13B 10.66M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,010 0.76 USD |
-2.04
|
$13.46B 10.16M USD | $27.79K 20.98 USD | $1,009 0.76 USD | $1,041 0.79 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $615 0.46 USD |
+1.15
|
$13.4B 10.12M USD | $41.59K 31.39 USD | $600 0.45 USD | $635 0.48 USD | $13.4B 10.12M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,630 1.99 USD |
+2.14
|
$13.02B 9.83M USD | $155.99K 117.75 USD | $2,555 1.93 USD | $2,640 1.99 USD | $13.02B 9.83M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,970 8.28 USD |
-1.79
|
$12.96B 9.78M USD | $14.83K 11.19 USD | $10,830 8.17 USD | $11,290 8.52 USD | $12.96B 9.78M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,100 1.59 USD |
-0.94
|
$12.66B 9.56M USD | $8.09K 6.1 USD | $2,100 1.59 USD | $2,125 1.6 USD | $12.66B 9.56M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,110 1.59 USD |
0
|
$12.41B 9.37M USD | $3.89K 2.94 USD | $2,100 1.59 USD | $2,115 1.6 USD | $12.41B 9.37M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,250 1.7 USD |
+1.58
|
$12.06B 9.1M USD | $6.38K 4.81 USD | $2,200 1.66 USD | $2,260 1.71 USD | $12.06B 9.1M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,105 1.59 USD |
-0.24
|
$11.37B 8.58M USD | $28.34K 21.39 USD | $2,092 1.58 USD | $2,110 1.59 USD | $11.37B 8.58M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,205 1.66 USD |
+0.23
|
$10.52B 7.94M USD | $27.51K 20.76 USD | $2,200 1.66 USD | $2,210 1.67 USD | $10.52B 7.94M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,075 1.57 USD |
+0.48
|
$10.4B 7.85M USD | $1.2K 0.9 USD | $2,070 1.56 USD | $2,075 1.57 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$10.4B 7.85M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,065 1.56 USD |
+0.24
|
$10.37B 7.82M USD | $5.12K 3.87 USD | $2,060 1.55 USD | $2,065 1.56 USD | $10.37B 7.82M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,200 1.66 USD |
+0.23
|
$9.75B 7.36M USD | $432 0.33 USD | $2,180 1.65 USD | $2,200 1.66 USD | $9.75B 7.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||