결과 페이지 22 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Narae Nanotech Corporation 137080.KQ | $3,170 2.39 USD |
+3.26
|
$35.06B 26.46M USD | $9.36K 7.06 USD | $3,010 2.27 USD | $3,175 2.4 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $949 0.72 USD |
+0.74
|
$35.01B 26.43M USD | $237.03K 178.92 USD | $912 0.69 USD | $972 0.73 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.63K 1.23 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,030 1.53 USD |
+1
|
$34.81B 26.28M USD | $27.86K 21.03 USD | $1,988 1.5 USD | $2,045 1.54 USD | $34.81B 26.28M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,400 1.81 USD |
-2.64
|
$34.8B 26.27M USD | $44.48K 33.57 USD | $2,270 1.71 USD | $2,475 1.87 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,000 4.53 USD |
-0.17
|
$34.77B 26.24M USD | $27.22K 20.54 USD | $5,650 4.26 USD | $6,210 4.69 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,030 2.29 USD |
-3.5
|
$34.74B 26.22M USD | $122.93K 92.79 USD | $2,900 2.19 USD | $3,180 2.4 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,002 0.76 USD |
+0.91
|
$34.63B 26.14M USD | $175.66K 132.6 USD | $978 0.74 USD | $1,028 0.78 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,315 2.5 USD |
+6.94
|
$34.45B 26M USD | $187.97K 141.89 USD | $3,070 2.32 USD | $3,330 2.51 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,507 1.14 USD |
+0.13
|
$34.45B 26M USD | $21.38K 16.14 USD | $1,473 1.11 USD | $1,529 1.15 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,120 1.6 USD |
+10.47
|
$34.41B 25.97M USD | $263.67K 199.03 USD | $1,898 1.43 USD | $2,160 1.63 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,002 0.76 USD |
-0.69
|
$34.21B 25.83M USD | $125.27K 94.56 USD | $988 0.75 USD | $1,022 0.77 USD | $34.21B 25.83M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,255 3.21 USD |
-0.23
|
$34.17B 25.79M USD | $15.7K 11.85 USD | $4,150 3.13 USD | $4,260 3.22 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,233 0.93 USD |
+1.23
|
$34.16B 25.79M USD | $159.06K 120.06 USD | $1,167 0.88 USD | $1,252 0.95 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,350 3.28 USD |
-0.23
|
$34.09B 25.74M USD | $12.48K 9.42 USD | $4,145 3.13 USD | $4,465 3.37 USD | $34.09B 25.74M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,021 0.77 USD |
-1.26
|
$34.02B 25.68M USD | $284.77K 214.95 USD | $1,001 0.76 USD | $1,054 0.8 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,020 0.77 USD |
-6.34
|
$33.89B 25.58M USD | $7.32M 5.53K USD | $900 0.68 USD | $1,272 0.96 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,270 3.22 USD |
-2.95
|
$33.83B 25.54M USD | $9K 6.79 USD | $4,265 3.22 USD | $4,450 3.36 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $663 0.5 USD |
-0.6
|
$33.8B 25.52M USD | $77.96K 58.84 USD | $653 0.49 USD | $672 0.51 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $884 0.67 USD |
-8.77
|
$33.71B 25.45M USD | $419.97K 317.01 USD | $855 0.65 USD | $969 0.73 USD | $33.71B 25.45M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,140 3.13 USD |
+1.1
|
$33.55B 25.32M USD | $8.16K 6.16 USD | $4,040 3.05 USD | $4,140 3.13 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $687 0.52 USD |
+0.29
|
$33.51B 25.3M USD | $128.84K 97.26 USD | $670 0.51 USD | $687 0.52 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $804 0.61 USD |
-0.25
|
$33.44B 25.24M USD | $118.8K 89.67 USD | $780 0.59 USD | $804 0.61 USD | $33.44B 25.24M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,634 1.23 USD |
-3.14
|
$33.3B 25.14M USD | $105.83K 79.88 USD | $1,609 1.21 USD | $1,687 1.27 USD | $33.3B 25.14M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,160 0.88 USD |
-0.94
|
$33.23B 25.08M USD | $32.28K 24.37 USD | $1,143 0.86 USD | $1,179 0.89 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,550 1.92 USD |
+8.51
|
$33.18B 25.05M USD | $67.75K 51.14 USD | $2,245 1.69 USD | $2,575 1.94 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,492 1.13 USD |
+0.81
|
$33.03B 24.93M USD | $24.16K 18.23 USD | $1,449 1.09 USD | $1,500 1.13 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $719 0.54 USD |
-2.97
|
$33.03B 24.93M USD | $272.89K 205.99 USD | $702 0.53 USD | $763 0.58 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,920 2.2 USD |
+1.04
|
$33.01B 24.92M USD | $35.44K 26.75 USD | $2,825 2.13 USD | $2,920 2.2 USD | $33.01B 24.92M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,460 4.88 USD |
+0.31
|
$32.66B 24.65M USD | $18.73K 14.14 USD | $6,310 4.76 USD | $6,600 4.98 USD | $32.66B 24.65M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,090 3.84 USD |
0
|
$32.62B 24.62M USD | $3.86K 2.92 USD | $4,990 3.77 USD | $5,090 3.84 USD | $32.62B 24.62M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,662 1.25 USD |
-1.07
|
$32.61B 24.62M USD | $4.21M 3.18K USD | $1,500 1.13 USD | $2,050 1.55 USD | $32.61B 24.62M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,032 0.78 USD |
+5.95
|
$32.45B 24.5M USD | $304.25K 229.66 USD | $946 0.71 USD | $1,089 0.82 USD | $32.45B 24.5M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,033 0.78 USD |
+0.49
|
$32.36B 24.42M USD | $45.34K 34.22 USD | $1,016 0.77 USD | $1,034 0.78 USD | $32.36B 24.42M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,890 2.18 USD |
+8.24
|
$32.35B 24.42M USD | $558.97K 421.93 USD | $2,700 2.04 USD | $3,035 2.29 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,375 1.79 USD |
-1.66
|
$32.35B 24.42M USD | $11.11K 8.39 USD | $2,370 1.79 USD | $2,460 1.86 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,060 1.55 USD |
+0.24
|
$32.3B 24.38M USD | $216.75K 163.61 USD | $1,892 1.43 USD | $2,165 1.63 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,770 2.09 USD |
-0.36
|
$32.29B 24.37M USD | $13.33K 10.06 USD | $2,690 2.03 USD | $2,775 2.09 USD | $32.29B 24.37M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,370 6.32 USD |
-1.06
|
$32.15B 24.27M USD | $16.57K 12.51 USD | $8,300 6.27 USD | $8,510 6.42 USD | $32.15B 24.27M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,310 3.25 USD |
+0.23
|
$32.12B 24.25M USD | $19.3K 14.57 USD | $4,245 3.2 USD | $4,345 3.28 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,450 2.6 USD |
0
|
$32B 24.15M USD | $20.84K 15.73 USD | $3,350 2.53 USD | $3,660 2.76 USD | $32B 24.15M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $305 0.23 USD |
+0.66
|
$31.81B 24.01M USD | $737.27K 556.51 USD | $292 0.22 USD | $309 0.23 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,281 0.97 USD |
+0.16
|
$31.8B 24M USD | $18.51K 13.97 USD | $1,255 0.95 USD | $1,310 0.99 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,020 1.52 USD |
0
|
$31.71B 23.94M USD | $7.93K 5.99 USD | $1,951 1.47 USD | $2,040 1.54 USD | $31.71B 23.94M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $883 0.67 USD |
0
|
$31.56B 23.82M USD | $45.53K 34.37 USD | $851 0.64 USD | $885 0.67 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.08
|
$31.49B 23.77M USD | $4.85M 3.66K USD | $47 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $792 0.6 USD |
+2.33
|
$31.45B 23.74M USD | $205.26K 154.93 USD | $756 0.57 USD | $796 0.6 USD | $31.45B 23.74M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,370 2.54 USD |
-1.32
|
$31.41B 23.71M USD | $63.32K 47.8 USD | $3,280 2.48 USD | $3,415 2.58 USD | $31.41B 23.71M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $282 0.21 USD |
+7.22
|
$31.17B 23.53M USD | $2.48M 1.87K USD | $250 0.19 USD | $282 0.21 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $5,260 3.97 USD |
+0.96
|
$31.13B 23.5M USD | $14.95K 11.29 USD | $5,010 3.78 USD | $5,350 4.04 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,133 0.86 USD |
+2.63
|
$31.09B 23.47M USD | $3.64K 2.75 USD | $1,095 0.83 USD | $1,153 0.87 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,315 2.5 USD |
-6.49
|
$31.08B 23.46M USD | $69.15K 52.2 USD | $3,230 2.44 USD | $3,535 2.67 USD | $31.08B 23.46M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,003 0.76 USD |
+1.11
|
$31.07B 23.45M USD | $25.17K 19 USD | $972 0.73 USD | $1,010 0.76 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
+6.81
|
$31.04B 23.43M USD | $1.08M 814.02 USD | $591 0.45 USD | $659 0.5 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,840 2.14 USD |
+29.98
|
$31.01B 23.41M USD | $1.57M 1.18K USD | $2,185 1.65 USD | $2,825 2.13 USD | $31.01B 23.41M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $900 0.68 USD |
-0.55
|
$31B 23.4M USD | $49.5K 37.36 USD | $887 0.67 USD | $904 0.68 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $809 0.61 USD |
+0.87
|
$30.96B 23.37M USD | $74.07K 55.91 USD | $789 0.6 USD | $811 0.61 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,310 1.74 USD |
+2.21
|
$30.71B 23.18M USD | $16.69K 12.6 USD | $2,250 1.7 USD | $2,360 1.78 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $865 0.65 USD |
+0.82
|
$30.66B 23.15M USD | $34.79K 26.26 USD | $850 0.64 USD | $865 0.65 USD | $30.66B 23.15M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,105 0.83 USD |
+0.27
|
$30.65B 23.13M USD | $91.06K 68.73 USD | $1,085 0.82 USD | $1,148 0.87 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $2,935 2.22 USD |
-1.01
|
$30.61B 23.11M USD | $43.77K 33.04 USD | $2,900 2.19 USD | $2,995 2.26 USD | $30.61B 23.11M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,995 1.51 USD |
+0.35
|
$30.58B 23.08M USD | $73.45K 55.45 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,900 5.21 USD |
0
|
$30.36B 22.92M USD | $3.36K 2.53 USD | $6,850 5.17 USD | $6,970 5.26 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $622 0.47 USD |
-0.48
|
$30.2B 22.79M USD | $1.09M 819.52 USD | $614 0.46 USD | $715 0.54 USD | $30.2B 22.79M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,364 1.03 USD |
+1.19
|
$30.11B 22.73M USD | $52.36K 39.52 USD | $1,334 1.01 USD | $1,395 1.05 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,940 4.48 USD |
-3.1
|
$29.82B 22.51M USD | $79.62K 60.1 USD | $5,820 4.39 USD | $6,130 4.63 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $451 0.34 USD |
+0.22
|
$29.53B 22.29M USD | $81.8K 61.74 USD | $429 0.32 USD | $467 0.35 USD | $29.53B 22.29M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,720 2.05 USD |
+0.74
|
$29.43B 22.21M USD | $6.94K 5.24 USD | $2,670 2.02 USD | $2,755 2.08 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,315 1.75 USD |
-1.28
|
$29.38B 22.18M USD | $56.87K 42.93 USD | $2,270 1.71 USD | $2,395 1.81 USD | $29.38B 22.18M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,420 1.07 USD |
+1.43
|
$29.37B 22.17M USD | $21.44K 16.19 USD | $1,342 1.01 USD | $1,442 1.09 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $668 0.5 USD |
+0.15
|
$29.3B 22.11M USD | $11.56K 8.72 USD | $649 0.49 USD | $670 0.51 USD | $29.3B 22.11M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,530 1.15 USD |
-0.26
|
$29.28B 22.1M USD | $22.75K 17.17 USD | $1,502 1.13 USD | $1,577 1.19 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,035 1.54 USD |
-0.25
|
$29.27B 22.1M USD | $24.44K 18.45 USD | $2,025 1.53 USD | $2,040 1.54 USD | $29.27B 22.1M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $394 0.3 USD |
+2.6
|
$29.26B 22.09M USD | $178.66K 134.86 USD | $376 0.28 USD | $402 0.3 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,613 1.22 USD |
+1.38
|
$29.23B 22.06M USD | $27.91K 21.07 USD | $1,556 1.17 USD | $1,635 1.23 USD | $29.23B 22.06M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $1,996 1.51 USD |
+1.11
|
$29.1B 21.96M USD | $82.38K 62.18 USD | $1,890 1.43 USD | $1,996 1.51 USD | $29.1B 21.96M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,794 1.35 USD |
-2.55
|
$28.97B 21.87M USD | $22.59K 17.05 USD | $1,733 1.31 USD | $1,826 1.38 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,800 6.64 USD |
+0.46
|
$28.96B 21.86M USD | $6.57K 4.96 USD | $8,420 6.36 USD | $9,380 7.08 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,595 2.71 USD |
-0.14
|
$28.91B 21.82M USD | $1.18K 0.89 USD | $3,590 2.71 USD | $3,605 2.72 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,257 0.95 USD |
+1.7
|
$28.89B 21.81M USD | $46.6K 35.18 USD | $1,213 0.92 USD | $1,257 0.95 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,255 1.7 USD |
-2.38
|
$28.72B 21.68M USD | $24.31K 18.35 USD | $2,240 1.69 USD | $2,320 1.75 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $431 0.33 USD |
-0.23
|
$28.6B 21.59M USD | $45.88K 34.63 USD | $422 0.32 USD | $439 0.33 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $2,950 2.23 USD |
+0.51
|
$28.54B 21.54M USD | $98.73K 74.53 USD | $2,820 2.13 USD | $3,020 2.28 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $805 0.61 USD |
-2.07
|
$28.46B 21.48M USD | $1.94M 1.47K USD | $784 0.59 USD | $900 0.68 USD | $28.46B 21.48M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,090 7.62 USD |
-0.69
|
$28.45B 21.47M USD | $505 0.38 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,833 1.38 USD |
+0.16
|
$28.41B 21.44M USD | $69.76K 52.66 USD | $1,758 1.33 USD | $1,870 1.41 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,405 2.57 USD |
-1.02
|
$28.21B 21.29M USD | $10.42K 7.86 USD | $3,240 2.45 USD | $3,545 2.68 USD | $28.21B 21.29M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,465 2.62 USD |
-0.14
|
$28.04B 21.17M USD | $4.18K 3.15 USD | $3,460 2.61 USD | $3,500 2.64 USD | $28.04B 21.17M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $719 0.54 USD |
0
|
$27.98B 21.12M USD | $45.15K 34.08 USD | $706 0.53 USD | $726 0.55 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,040 1.54 USD |
-12.82
|
$27.98B 21.12M USD | $1.73M 1.31K USD | $1,839 1.39 USD | $2,555 1.93 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,020 0.77 USD |
-2.67
|
$27.96B 21.1M USD | $336.84K 254.26 USD | $1,006 0.76 USD | $1,075 0.81 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,497 1.13 USD |
+5.8
|
$27.91B 21.07M USD | $104.24K 78.69 USD | $1,410 1.06 USD | $1,510 1.14 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $922 0.7 USD |
+0.11
|
$27.84B 21.02M USD | $138.45K 104.5 USD | $899 0.68 USD | $930 0.7 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,185 2.4 USD |
+1.43
|
$27.8B 20.98M USD | $27.49K 20.75 USD | $3,080 2.32 USD | $3,240 2.45 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,450 10.15 USD |
-0.07
|
$27.68B 20.9M USD | $801 0.6 USD | $13,310 10.05 USD | $13,460 10.16 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,555 1.93 USD |
-1.16
|
$27.68B 20.9M USD | $58.75K 44.34 USD | $2,500 1.89 USD | $2,630 1.99 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $6,940 5.24 USD |
+29.96
|
$27.59B 20.82M USD | $371.42K 280.36 USD | $6,940 5.24 USD | $6,940 5.24 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $690 0.52 USD |
-1.29
|
$27.52B 20.78M USD | $25.81K 19.48 USD | $662 0.5 USD | $699 0.53 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,495 3.39 USD |
+2.28
|
$27.5B 20.75M USD | $4.51K 3.4 USD | $4,355 3.29 USD | $4,510 3.4 USD | $27.5B 20.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||