결과 페이지 23 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alticast Corporation 085810.KQ | $616 0.46 USD |
-1.75
|
$29.74B 22.45M USD | $109.53K 82.68 USD | $614 0.46 USD | $629 0.47 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $454 0.34 USD |
-2.99
|
$29.73B 22.44M USD | $40.58K 30.63 USD | $454 0.34 USD | $463 0.35 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $582 0.44 USD |
0
|
$29.63B 22.36M USD | $106.69K 80.54 USD | $582 0.44 USD | $595 0.45 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,615 2.73 USD |
+1.97
|
$29.57B 22.32M USD | $17.3K 13.06 USD | $3,490 2.63 USD | $3,640 2.75 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $949 0.72 USD |
+2.93
|
$29.54B 22.3M USD | $1.96M 1.48K USD | $923 0.7 USD | $1,040 0.79 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,535 1.91 USD |
-3.24
|
$29.44B 22.22M USD | $14.15K 10.68 USD | $2,525 1.91 USD | $2,620 1.98 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,050 1.55 USD |
0
|
$29.42B 22.21M USD | $22.22K 16.77 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,800 3.62 USD |
-3.52
|
$29.36B 22.16M USD | $22.81K 17.21 USD | $4,735 3.57 USD | $4,975 3.76 USD | $29.36B 22.16M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,355 1.78 USD |
-0.21
|
$29.28B 22.1M USD | $5.89K 4.45 USD | $2,350 1.77 USD | $2,395 1.81 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $949 0.72 USD |
-3.74
|
$29.1B 21.97M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,059 0.8 USD |
+1.44
|
$28.94B 21.84M USD | $73.65K 55.59 USD | $1,032 0.78 USD | $1,100 0.83 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,445 1.09 USD |
+1.55
|
$28.9B 21.81M USD | $27.43K 20.71 USD | $1,410 1.06 USD | $1,463 1.1 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $17.67K 13.34 USD | $5,080 3.83 USD | $5,130 3.87 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,135 2.37 USD |
-0.79
|
$28.86B 21.78M USD | $10.46K 7.89 USD | $3,025 2.28 USD | $3,135 2.37 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,832 1.38 USD |
+0.77
|
$28.83B 21.76M USD | $4.52K 3.41 USD | $1,793 1.35 USD | $1,863 1.41 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $995 0.75 USD |
0
|
$28.74B 21.7M USD | $63.16K 47.67 USD | $961 0.73 USD | $1,004 0.76 USD | $28.74B 21.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,506 1.14 USD |
+2.17
|
$28.57B 21.57M USD | $31.94K 24.11 USD | $1,474 1.11 USD | $1,530 1.15 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,255 2.46 USD |
-0.46
|
$28.54B 21.54M USD | $17.07K 12.89 USD | $3,190 2.41 USD | $3,280 2.48 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $256 0.19 USD |
+0.39
|
$28.29B 21.36M USD | $6.15M 4.64K USD | $249 0.19 USD | $277 0.21 USD | $28.29B 21.36M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,350 1.77 USD |
+1.51
|
$28.1B 21.21M USD | $216.06K 163.09 USD | $2,255 1.7 USD | $2,350 1.77 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,800 2.11 USD |
-3.45
|
$27.96B 21.1M USD | $15.4K 11.62 USD | $2,800 2.11 USD | $2,905 2.19 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,570 1.94 USD |
+0.19
|
$27.93B 21.08M USD | $7.28K 5.5 USD | $2,540 1.92 USD | $2,650 2 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,610 2.72 USD |
-1.5
|
$27.9B 21.06M USD | $7.1K 5.36 USD | $3,610 2.72 USD | $3,665 2.77 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
+0.9
|
$27.87B 21.04M USD | $171.92K 129.77 USD | $994 0.75 USD | $1,032 0.78 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,285 1.72 USD |
-0.65
|
$27.73B 20.93M USD | $5.74K 4.34 USD | $2,250 1.7 USD | $2,305 1.74 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $998 0.75 USD |
+2.36
|
$27.73B 20.93M USD | $37.29K 28.15 USD | $966 0.73 USD | $999 0.75 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $703 0.53 USD |
+0.72
|
$27.68B 20.9M USD | $34.04K 25.69 USD | $697 0.53 USD | $707 0.53 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,655 1.25 USD |
-5.86
|
$27.59B 20.83M USD | $443.03K 334.41 USD | $1,628 1.23 USD | $1,736 1.31 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,570 1.94 USD |
-1.53
|
$27.52B 20.78M USD | $45.07K 34.02 USD | $2,550 1.92 USD | $2,600 1.96 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,100 18.19 USD |
0
|
$27.46B 20.73M USD | $1.61K 1.21 USD | $24,050 18.15 USD | $24,700 18.64 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,340 2.52 USD |
-0.15
|
$27.39B 20.68M USD | $7.08K 5.35 USD | $3,295 2.49 USD | $3,425 2.59 USD | $27.39B 20.68M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,910 1.44 USD |
+2.14
|
$27.36B 20.65M USD | $26.53K 20.02 USD | $1,851 1.4 USD | $1,940 1.46 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,355 1.78 USD |
+2.39
|
$27.3B 20.61M USD | $79.25K 59.82 USD | $2,270 1.71 USD | $2,375 1.79 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,600 4.23 USD |
-1.75
|
$27.24B 20.56M USD | $11.52K 8.7 USD | $5,440 4.11 USD | $5,840 4.41 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,275 1.72 USD |
-4.81
|
$27.2B 20.53M USD | $352.16K 265.83 USD | $2,175 1.64 USD | $2,435 1.84 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $853 0.64 USD |
+1.07
|
$27.16B 20.5M USD | $15.3K 11.55 USD | $843 0.64 USD | $853 0.64 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,129 0.85 USD |
-1.66
|
$27.07B 20.43M USD | $123.84K 93.48 USD | $1,122 0.85 USD | $1,190 0.9 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,495 1.88 USD |
-0.4
|
$27B 20.38M USD | $9.3K 7.02 USD | $2,430 1.83 USD | $2,525 1.91 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,880 2.17 USD |
-4
|
$26.92B 20.32M USD | $91.26K 68.88 USD | $2,850 2.15 USD | $2,975 2.25 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $743 0.56 USD |
+2.48
|
$26.85B 20.27M USD | $101.11K 76.32 USD | $708 0.53 USD | $743 0.56 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,385 1.8 USD |
-1.45
|
$26.72B 20.17M USD | $30.25K 22.84 USD | $2,385 1.8 USD | $2,465 1.86 USD | $26.72B 20.17M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,269 0.96 USD |
-1.7
|
$26.64B 20.11M USD | $45.51K 34.35 USD | $1,256 0.95 USD | $1,308 0.99 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,466 1.11 USD |
+0.07
|
$26.57B 20.05M USD | $9.66K 7.29 USD | $1,460 1.1 USD | $1,511 1.14 USD | $26.57B 20.05M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,715 1.29 USD |
+3.81
|
$26.48B 19.99M USD | $13.85K 10.45 USD | $1,636 1.23 USD | $1,715 1.29 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,055 3.06 USD |
-1.46
|
$26.34B 19.89M USD | $10.28K 7.76 USD | $4,055 3.06 USD | $4,155 3.14 USD | $26.34B 19.89M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,665 1.26 USD |
-2.52
|
$26.31B 19.86M USD | $35.25K 26.61 USD | $1,664 1.26 USD | $1,725 1.3 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,342 1.01 USD |
+0.52
|
$26.05B 19.66M USD | $156.82K 118.37 USD | $1,320 1 USD | $1,420 1.07 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $568 0.43 USD |
0
|
$25.95B 19.59M USD | $48.55K 36.65 USD | $556 0.42 USD | $569 0.43 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $593 0.45 USD |
-1.17
|
$25.91B 19.56M USD | $20.66K 15.59 USD | $593 0.45 USD | $604 0.46 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
+1.04
|
$25.88B 19.53M USD | $34.51K 26.05 USD | $1,056 0.8 USD | $1,078 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $821 0.62 USD |
-2.84
|
$25.85B 19.51M USD | $20.66K 15.59 USD | $800 0.6 USD | $845 0.64 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,165 2.39 USD |
-7.05
|
$25.84B 19.5M USD | $66.48K 50.18 USD | $3,100 2.34 USD | $3,380 2.55 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,060 1.55 USD |
-1.2
|
$25.81B 19.48M USD | $372.67K 281.31 USD | $2,035 1.54 USD | $2,085 1.57 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,335 1.01 USD |
+0.15
|
$25.77B 19.45M USD | $24.74K 18.68 USD | $1,321 1 USD | $1,337 1.01 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,880 7.46 USD |
-3.23
|
$25.76B 19.45M USD | $16.23K 12.25 USD | $9,420 7.11 USD | $10,890 8.22 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,325 1.75 USD |
-7.55
|
$25.72B 19.42M USD | $194.59K 146.88 USD | $2,250 1.7 USD | $2,530 1.91 USD | $25.72B 19.42M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,710 14.88 USD |
+1.97
|
$25.67B 19.38M USD | $7.58K 5.72 USD | $19,320 14.58 USD | $19,710 14.88 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,267 0.96 USD |
+0.48
|
$25.67B 19.37M USD | $10.95K 8.26 USD | $1,246 0.94 USD | $1,270 0.96 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,012 0.76 USD |
-2.13
|
$25.61B 19.33M USD | $45.57K 34.4 USD | $1,010 0.76 USD | $1,039 0.78 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,500 4.15 USD |
+1.66
|
$25.6B 19.32M USD | $11.66K 8.8 USD | $5,380 4.06 USD | $5,520 4.17 USD | $25.6B 19.32M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,665 2.01 USD |
+1.72
|
$25.55B 19.29M USD | $1.95K 1.47 USD | $2,585 1.95 USD | $2,675 2.02 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,160 1.63 USD |
-2.48
|
$25.29B 19.09M USD | $62.76K 47.37 USD | $2,095 1.58 USD | $2,290 1.73 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,890 2.18 USD |
-1.2
|
$25.22B 19.04M USD | $18.05K 13.63 USD | $2,880 2.17 USD | $2,955 2.23 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,215 1.67 USD |
+5.73
|
$25.16B 18.99M USD | $49.17K 37.12 USD | $2,080 1.57 USD | $2,215 1.67 USD | $25.16B 18.99M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,530 1.91 USD |
-4.53
|
$25.12B 18.96M USD | $114.35K 86.32 USD | $2,520 1.9 USD | $2,675 2.02 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,015 1.52 USD |
+2.86
|
$25.08B 18.93M USD | $84.57K 63.84 USD | $1,940 1.46 USD | $2,110 1.59 USD | $25.08B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,208 0.91 USD |
+0.75
|
$25.07B 18.93M USD | $25.45K 19.21 USD | $1,190 0.9 USD | $1,218 0.92 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,550 3.43 USD |
+0.66
|
$25.07B 18.93M USD | $467 0.35 USD | $4,520 3.41 USD | $4,560 3.44 USD | $25.07B 18.93M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $800 0.6 USD |
+0.63
|
$24.66B 18.61M USD | $63.88K 48.22 USD | $787 0.59 USD | $816 0.62 USD | $24.66B 18.61M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,370 2.54 USD |
-0.88
|
$24.64B 18.6M USD | $4.13K 3.12 USD | $3,360 2.54 USD | $3,430 2.59 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,169 0.88 USD |
-0.51
|
$24.38B 18.4M USD | $22.26K 16.8 USD | $1,152 0.87 USD | $1,175 0.89 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,566 1.18 USD |
+1.29
|
$24.29B 18.33M USD | $87.58K 66.11 USD | $1,539 1.16 USD | $1,576 1.19 USD | $24.29B 18.33M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $668 0.5 USD |
-0.89
|
$24.17B 18.25M USD | $110.82K 83.65 USD | $660 0.5 USD | $688 0.52 USD | $24.17B 18.25M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $402 0.3 USD |
+0.75
|
$24.17B 18.24M USD | $139.95K 105.64 USD | $399 0.3 USD | $427 0.32 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,040 4.56 USD |
-0.33
|
$24.16B 18.24M USD | $10.73K 8.1 USD | $6,010 4.54 USD | $6,160 4.65 USD | $24.16B 18.24M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,359 1.03 USD |
+4.06
|
$24B 18.11M USD | $346.25K 261.36 USD | $1,281 0.97 USD | $1,380 1.04 USD | $24B 18.11M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $723 0.55 USD |
-1.5
|
$23.98B 18.1M USD | $64.38K 48.59 USD | $716 0.54 USD | $740 0.56 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,260 3.22 USD |
-0.81
|
$23.76B 17.94M USD | $12.23K 9.23 USD | $4,200 3.17 USD | $4,350 3.28 USD | $23.76B 17.94M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $766 0.58 USD |
-1.67
|
$23.76B 17.93M USD | $19K 14.34 USD | $766 0.58 USD | $782 0.59 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,459 1.1 USD |
-2.21
|
$23.72B 17.9M USD | $102.53K 77.39 USD | $1,450 1.09 USD | $1,523 1.15 USD | $23.72B 17.9M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,290 2.48 USD |
+1.23
|
$23.69B 17.88M USD | $31.79K 24 USD | $3,220 2.43 USD | $3,355 2.53 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,165 1.63 USD |
-1.59
|
$23.64B 17.84M USD | $19.45K 14.68 USD | $2,165 1.63 USD | $2,215 1.67 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $886 0.67 USD |
-1.66
|
$23.64B 17.84M USD | $98.12K 74.06 USD | $882 0.67 USD | $901 0.68 USD | $23.64B 17.84M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $376 0.28 USD |
-0.27
|
$23.37B 17.64M USD | $76.11K 57.45 USD | $376 0.28 USD | $382 0.29 USD | $23.37B 17.64M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,340 4.03 USD |
-4.81
|
$23.2B 17.51M USD | $25.77K 19.45 USD | $5,300 4 USD | $5,610 4.23 USD | $23.2B 17.51M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,935 2.22 USD |
-2.49
|
$23.16B 17.48M USD | $38.67K 29.19 USD | $2,840 2.14 USD | $3,010 2.27 USD | $23.16B 17.48M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,400 4.83 USD |
+0.63
|
$23.12B 17.45M USD | $90.14K 68.04 USD | $6,200 4.68 USD | $6,580 4.97 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,880 2.17 USD |
+1.05
|
$23.09B 17.43M USD | $28.7K 21.66 USD | $2,820 2.13 USD | $2,930 2.21 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,255 0.95 USD |
-0.95
|
$23.04B 17.39M USD | $46.48K 35.09 USD | $1,252 0.95 USD | $1,267 0.96 USD | $23.04B 17.39M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $891 0.67 USD |
+0.56
|
$22.82B 17.22M USD | $29.01K 21.9 USD | $886 0.67 USD | $900 0.68 USD | $22.82B 17.22M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $295 0.22 USD |
+0.68
|
$22.75B 17.17M USD | $482.99K 364.58 USD | $293 0.22 USD | $303 0.23 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $210 0.16 USD |
-3.23
|
$22.37B 16.88M USD | $494.63K 373.36 USD | $205 0.15 USD | $217 0.16 USD | $22.37B 16.88M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,320 1.75 USD |
0
|
$22.35B 16.87M USD | $12.51K 9.44 USD | $2,300 1.74 USD | $2,330 1.76 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $801 0.6 USD |
-3.84
|
$22.21B 16.77M USD | $154.95K 116.96 USD | $800 0.6 USD | $860 0.65 USD | $22.21B 16.77M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,937 1.46 USD |
+0.16
|
$22B 16.61M USD | $47.99K 36.23 USD | $1,893 1.43 USD | $1,962 1.48 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,425 1.83 USD |
+0.21
|
$21.91B 16.54M USD | $48.98K 36.97 USD | $2,365 1.79 USD | $2,440 1.84 USD | $21.91B 16.54M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $407 0.31 USD |
-2.63
|
$21.39B 16.15M USD | $82.81K 62.51 USD | $407 0.31 USD | $420 0.32 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
-1.19
|
$21.34B 16.11M USD | $92.67K 69.95 USD | $327 0.25 USD | $335 0.25 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||