결과 페이지 23 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,705 2.04 USD |
-1.64
|
$27.46B 20.73M USD | $13.43K 10.14 USD | $2,675 2.02 USD | $2,760 2.08 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,855 3.66 USD |
+0.31
|
$27.42B 20.7M USD | $11.4K 8.6 USD | $4,800 3.62 USD | $4,870 3.68 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,905 3.7 USD |
-0.51
|
$27.41B 20.69M USD | $2.05K 1.55 USD | $4,895 3.69 USD | $4,995 3.77 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,425 1.83 USD |
+3.63
|
$27.4B 20.68M USD | $66.67K 50.33 USD | $2,300 1.74 USD | $2,595 1.96 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
+8.59
|
$27.28B 20.59M USD | $172.33K 130.08 USD | $800 0.6 USD | $894 0.67 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $236 0.18 USD |
+0.85
|
$27.26B 20.57M USD | $487.37K 367.89 USD | $231 0.17 USD | $237 0.18 USD | $27.26B 20.57M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,690 2.79 USD |
+8.21
|
$27.06B 20.43M USD | $12.81K 9.67 USD | $3,310 2.5 USD | $3,720 2.81 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,442 1.09 USD |
+0.28
|
$26.97B 20.36M USD | $3.66K 2.76 USD | $1,404 1.06 USD | $1,454 1.1 USD | $26.97B 20.36M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,125 2.36 USD |
+2.63
|
$26.91B 20.31M USD | $15.82K 11.94 USD | $3,035 2.29 USD | $3,140 2.37 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $779 0.59 USD |
-0.26
|
$26.89B 20.3M USD | $68.96K 52.06 USD | $757 0.57 USD | $781 0.59 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $593 0.45 USD |
+7.04
|
$26.87B 20.28M USD | $23.52K 17.75 USD | $547 0.41 USD | $593 0.45 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,650 1.25 USD |
+2.8
|
$26.82B 20.24M USD | $145.1K 109.53 USD | $1,551 1.17 USD | $1,693 1.28 USD | $26.82B 20.24M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $423 0.32 USD |
+0.95
|
$26.79B 20.22M USD | $157.72K 119.06 USD | $405 0.31 USD | $439 0.33 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $740 0.56 USD |
+0.82
|
$26.78B 20.21M USD | $300.18K 226.59 USD | $713 0.54 USD | $752 0.57 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,430 2.59 USD |
+0.29
|
$26.51B 20.01M USD | $20.05K 15.13 USD | $3,390 2.56 USD | $3,615 2.73 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,620 5 USD |
+7.99
|
$26.48B 19.99M USD | $72.03K 54.37 USD | $5,810 4.39 USD | $6,620 5 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,090 1.58 USD |
-4.13
|
$26.46B 19.97M USD | $13.83K 10.44 USD | $2,070 1.56 USD | $2,270 1.71 USD | $26.46B 19.97M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $990 0.75 USD |
+3.45
|
$26.44B 19.96M USD | $10.97M 8.28K USD | $815 0.62 USD | $1,200 0.91 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,730 2.06 USD |
-0.36
|
$26.4B 19.93M USD | $11.05K 8.34 USD | $2,670 2.02 USD | $2,790 2.11 USD | $26.4B 19.93M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $381 0.29 USD |
-1.55
|
$26.38B 19.91M USD | $211.92K 159.96 USD | $374 0.28 USD | $390 0.29 USD | $26.38B 19.91M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $827 0.62 USD |
+1.1
|
$26.33B 19.88M USD | $17.83K 13.46 USD | $807 0.61 USD | $830 0.63 USD | $26.33B 19.88M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,790 2.11 USD |
-2.11
|
$26.23B 19.8M USD | $3.6K 2.72 USD | $2,755 2.08 USD | $2,820 2.13 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,659 1.25 USD |
+0.06
|
$26.22B 19.79M USD | $22.11K 16.69 USD | $1,618 1.22 USD | $1,680 1.27 USD | $26.22B 19.79M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,001 0.76 USD |
-2.82
|
$26.06B 19.67M USD | $120.03K 90.61 USD | $1,000 0.75 USD | $1,037 0.78 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $899 0.68 USD |
0
|
$25.97B 19.6M USD | $76.55K 57.79 USD | $879 0.66 USD | $899 0.68 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,405 3.33 USD |
+0.11
|
$25.93B 19.57M USD | $2.72K 2.05 USD | $4,255 3.21 USD | $4,445 3.36 USD | $25.93B 19.57M USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $499 0.38 USD |
-0.8
|
$25.9B 19.55M USD | $909.88K 686.81 USD | $480 0.36 USD | $508 0.38 USD | $25.9B 19.55M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,065 1.56 USD |
+2.23
|
$25.87B 19.53M USD | $61.44K 46.38 USD | $1,950 1.47 USD | $2,105 1.59 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $592 0.45 USD |
+0.17
|
$25.86B 19.52M USD | $67.35K 50.84 USD | $580 0.44 USD | $593 0.45 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $805 0.61 USD |
-1.59
|
$25.75B 19.44M USD | $40.78K 30.78 USD | $792 0.6 USD | $817 0.62 USD | $25.75B 19.44M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,420 2.58 USD |
-2.56
|
$25.66B 19.37M USD | $9.12K 6.89 USD | $3,400 2.57 USD | $3,555 2.68 USD | $25.66B 19.37M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,432 1.08 USD |
-19.6
|
$25.58B 19.31M USD | $4.4M 3.32K USD | $1,371 1.03 USD | $1,728 1.3 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $400 0.3 USD |
-1.96
|
$25.36B 19.14M USD | $135.88K 102.57 USD | $391 0.3 USD | $408 0.31 USD | $25.36B 19.14M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $760 0.57 USD |
0
|
$25.21B 19.03M USD | $65.86K 49.72 USD | $750 0.57 USD | $765 0.58 USD | $25.21B 19.03M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $298 0.22 USD |
+0.34
|
$25.15B 18.98M USD | $342.42K 258.47 USD | $289 0.22 USD | $304 0.23 USD | $25.15B 18.98M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $550 0.42 USD |
+2.8
|
$25.13B 18.97M USD | $273.92K 206.76 USD | $529 0.4 USD | $556 0.42 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,440 2.6 USD |
+1.93
|
$25.11B 18.96M USD | $11.79K 8.9 USD | $3,315 2.5 USD | $3,470 2.62 USD | $25.11B 18.96M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,480 3.38 USD |
+0.67
|
$24.99B 18.86M USD | $1.22K 0.92 USD | $4,395 3.32 USD | $4,500 3.4 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,618 1.22 USD |
+0.37
|
$24.99B 18.86M USD | $34.11K 25.75 USD | $1,603 1.21 USD | $1,625 1.23 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,290 0.97 USD |
+0.23
|
$24.9B 18.79M USD | $22.27K 16.81 USD | $1,280 0.97 USD | $1,299 0.98 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,026 0.77 USD |
+1.28
|
$24.88B 18.78M USD | $88.94K 67.14 USD | $1,001 0.76 USD | $1,052 0.79 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,228 0.93 USD |
+1.07
|
$24.88B 18.78M USD | $9.79K 7.39 USD | $1,202 0.91 USD | $1,230 0.93 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,960 14.31 USD |
-0.21
|
$24.75B 18.68M USD | $3.16K 2.39 USD | $18,730 14.14 USD | $19,100 14.42 USD | $24.75B 18.68M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,025 2.28 USD |
+0.83
|
$24.74B 18.68M USD | $3.95K 2.98 USD | $2,950 2.23 USD | $3,045 2.3 USD | $24.74B 18.68M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,180 1.65 USD |
-3.96
|
$24.67B 18.62M USD | $11.7K 8.83 USD | $2,180 1.65 USD | $2,295 1.73 USD | $24.67B 18.62M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $884 0.67 USD |
+2.43
|
$24.56B 18.54M USD | $44.74K 33.77 USD | $859 0.65 USD | $885 0.67 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,227 0.93 USD |
+0.74
|
$24.54B 18.52M USD | $1.44K 1.09 USD | $1,191 0.9 USD | $1,230 0.93 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $898 0.68 USD |
+3.58
|
$24.54B 18.52M USD | $355.03K 267.99 USD | $867 0.65 USD | $930 0.7 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $3,770 2.85 USD |
+1.07
|
$24.49B 18.49M USD | $13.99K 10.56 USD | $3,570 2.69 USD | $3,770 2.85 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $481 0.36 USD |
+1.05
|
$24.38B 18.4M USD | $661.92K 499.64 USD | $447 0.34 USD | $497 0.38 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,850 2.15 USD |
-0.87
|
$24.16B 18.24M USD | $40.02K 30.2 USD | $2,700 2.04 USD | $2,875 2.17 USD | $24.16B 18.24M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,315 2.5 USD |
-0.9
|
$24.08B 18.18M USD | $29.25K 22.08 USD | $3,275 2.47 USD | $3,425 2.59 USD | $24.08B 18.18M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,510 1.89 USD |
+4.15
|
$24.07B 18.17M USD | $13.33K 10.06 USD | $2,385 1.8 USD | $2,540 1.92 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,440 1.09 USD |
0
|
$24.01B 18.12M USD | $31.91K 24.09 USD | $1,401 1.06 USD | $1,467 1.11 USD | $24.01B 18.12M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,149 0.87 USD |
+0.44
|
$23.96B 18.09M USD | $9.77K 7.37 USD | $1,144 0.86 USD | $1,154 0.87 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $468 0.35 USD |
-0.43
|
$23.92B 18.06M USD | $60.24K 45.47 USD | $459 0.35 USD | $471 0.36 USD | $23.92B 18.06M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,005 1.51 USD |
-1.72
|
$23.88B 18.03M USD | $103.27K 77.95 USD | $1,957 1.48 USD | $2,115 1.6 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $768 0.58 USD |
+2.13
|
$23.82B 17.98M USD | $49.59K 37.43 USD | $739 0.56 USD | $773 0.58 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,625 1.98 USD |
+12.18
|
$23.72B 17.91M USD | $368.51K 278.17 USD | $2,320 1.75 USD | $2,705 2.04 USD | $23.72B 17.91M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,900 2.19 USD |
+1.75
|
$23.68B 17.87M USD | $33.82K 25.53 USD | $2,785 2.1 USD | $2,900 2.19 USD | $23.68B 17.87M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,380 1.8 USD |
+0.85
|
$23.63B 17.84M USD | $10.62K 8.01 USD | $2,315 1.75 USD | $2,450 1.85 USD | $23.63B 17.84M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $680 0.51 USD |
+2.1
|
$23.5B 17.74M USD | $170.67K 128.83 USD | $660 0.5 USD | $695 0.52 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,910 2.2 USD |
+1.75
|
$23.33B 17.61M USD | $76.06K 57.41 USD | $2,860 2.16 USD | $3,045 2.3 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,000 3.77 USD |
+0.7
|
$23.27B 17.56M USD | $6.22K 4.69 USD | $4,845 3.66 USD | $5,000 3.77 USD | $23.27B 17.56M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $1,991 1.5 USD |
-1.92
|
$23.06B 17.4M USD | $3.25K 2.45 USD | $1,975 1.49 USD | $2,055 1.55 USD | $23.06B 17.4M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $912 0.69 USD |
+0.77
|
$23.03B 17.38M USD | $33.42K 25.23 USD | $896 0.68 USD | $919 0.69 USD | $23.03B 17.38M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,201 0.91 USD |
-0.41
|
$22.88B 17.27M USD | $12.14K 9.16 USD | $1,170 0.88 USD | $1,230 0.93 USD | $22.88B 17.27M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,400 1.81 USD |
-1.64
|
$22.8B 17.21M USD | $24.59K 18.56 USD | $2,365 1.79 USD | $2,440 1.84 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,997 1.51 USD |
-1.38
|
$22.69B 17.13M USD | $128.13K 96.72 USD | $1,985 1.5 USD | $2,125 1.6 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $863 0.65 USD |
-2.49
|
$22.66B 17.11M USD | $56.44K 42.6 USD | $854 0.64 USD | $884 0.67 USD | $22.66B 17.11M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $890 0.67 USD |
+10.7
|
$22.6B 17.06M USD | $1.25M 946.62 USD | $792 0.6 USD | $890 0.67 USD | $22.6B 17.06M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $1,912 1.44 USD |
-1.85
|
$22.58B 17.04M USD | $580.14K 437.91 USD | $1,871 1.41 USD | $2,030 1.53 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,040 3.8 USD |
+1.41
|
$22.55B 17.02M USD | $150.88K 113.89 USD | $4,830 3.65 USD | $5,470 4.13 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,791 1.35 USD |
-0.72
|
$22.46B 16.95M USD | $28.07K 21.19 USD | $1,743 1.32 USD | $1,804 1.36 USD | $22.46B 16.95M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,500 14.72 USD |
-0.15
|
$22.25B 16.8M USD | $1.66K 1.25 USD | $19,330 14.59 USD | $19,920 15.04 USD | $22.25B 16.8M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,065 0.8 USD |
+1.72
|
$22.18B 16.74M USD | $29.66K 22.39 USD | $978 0.74 USD | $1,129 0.85 USD | $22.18B 16.74M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,070 3.83 USD |
-0.39
|
$22.11B 16.69M USD | $11.17K 8.43 USD | $4,880 3.68 USD | $5,110 3.86 USD | $22.11B 16.69M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,063 0.8 USD |
+1.33
|
$22.07B 16.66M USD | $81.71K 61.68 USD | $1,048 0.79 USD | $1,077 0.81 USD | $22.07B 16.66M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,425 1.83 USD |
+1.04
|
$21.97B 16.58M USD | $45.27K 34.17 USD | $2,340 1.77 USD | $2,540 1.92 USD | $21.97B 16.58M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $316 0.24 USD |
-2.17
|
$21.95B 16.57M USD | $161.7K 122.05 USD | $310 0.23 USD | $334 0.25 USD | $21.95B 16.57M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,089 0.82 USD |
-1.8
|
$21.93B 16.55M USD | $347.46K 262.27 USD | $1,068 0.81 USD | $1,124 0.85 USD | $21.93B 16.55M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,596 1.2 USD |
+0.82
|
$21.81B 16.46M USD | $473.57K 357.47 USD | $1,493 1.13 USD | $1,677 1.27 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,455 3.36 USD |
0
|
$21.77B 16.44M USD | $212 0.16 USD | $4,320 3.26 USD | $4,455 3.36 USD | $21.77B 16.44M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.76B 16.43M USD | $131.08K 98.95 USD | $355 0.27 USD | $365 0.28 USD | $21.76B 16.43M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $595 0.45 USD |
-1.16
|
$21.76B 16.42M USD | $52.43K 39.57 USD | $566 0.43 USD | $602 0.45 USD | $21.76B 16.42M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,514 1.14 USD |
+0.66
|
$21.69B 16.37M USD | $143.32K 108.18 USD | $1,437 1.08 USD | $1,549 1.17 USD | $21.69B 16.37M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $273 0.21 USD |
-2.5
|
$21.59B 16.3M USD | $353.95K 267.17 USD | $270 0.2 USD | $288 0.22 USD | $21.59B 16.3M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,793 1.35 USD |
-0.39
|
$21.52B 16.25M USD | $71.07K 53.65 USD | $1,704 1.29 USD | $1,793 1.35 USD | $21.52B 16.25M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $514 0.39 USD |
0
|
$21.48B 16.21M USD | $94.02K 70.97 USD | $493 0.37 USD | $522 0.39 USD | $21.48B 16.21M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,891 1.43 USD |
+0.53
|
$21.32B 16.1M USD | $56.15K 42.38 USD | $1,806 1.36 USD | $1,905 1.44 USD | $21.32B 16.1M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $836 0.63 USD |
+0.72
|
$21.25B 16.04M USD | $33.86K 25.56 USD | $800 0.6 USD | $837 0.63 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,049 0.79 USD |
+1.16
|
$21.24B 16.03M USD | $42.83K 32.33 USD | $1,023 0.77 USD | $1,050 0.79 USD | $21.24B 16.03M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $199 0.15 USD |
+0.51
|
$21.2B 16M USD | $1.27M 961.26 USD | $189 0.14 USD | $200 0.15 USD | $21.2B 16M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $467 0.35 USD |
+0.65
|
$21.07B 15.9M USD | $25.42K 19.19 USD | $464 0.35 USD | $467 0.35 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $1,261 0.95 USD |
-0.71
|
$21.05B 15.89M USD | $26.63K 20.1 USD | $1,243 0.94 USD | $1,271 0.96 USD | $21.05B 15.89M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $326 0.25 USD |
+0.31
|
$21.02B 15.87M USD | $70.03K 52.86 USD | $321 0.24 USD | $328 0.25 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,705 2.04 USD |
-0.18
|
$20.93B 15.8M USD | $7.25K 5.47 USD | $2,695 2.03 USD | $2,750 2.08 USD | $20.93B 15.8M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,307 0.99 USD |
+11.42
|
$20.74B 15.66M USD | $2.12M 1.6K USD | $1,121 0.85 USD | $1,317 0.99 USD | $20.74B 15.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||