결과 페이지 21 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KC Feed Co., Ltd. 025880.KQ | $2,680 2.02 USD |
-1.47
|
$42.3B 31.93M USD | $129.62K 97.84 USD | $2,660 2.01 USD | $2,720 2.05 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,620 5 USD |
+0.46
|
$42.29B 31.92M USD | $13.97K 10.54 USD | $6,550 4.94 USD | $6,650 5.02 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,405 2.57 USD |
0
|
$42.22B 31.87M USD | $24.38K 18.4 USD | $3,375 2.55 USD | $3,425 2.59 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,150 2.38 USD |
+0.32
|
$42.14B 31.81M USD | $8.96K 6.76 USD | $3,105 2.34 USD | $3,150 2.38 USD | $42.14B 31.81M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,480 3.38 USD |
-3.03
|
$42.11B 31.78M USD | $102.11K 77.08 USD | $4,460 3.37 USD | $4,640 3.5 USD | $42.11B 31.78M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $8,900 6.72 USD |
-0.22
|
$42.06B 31.75M USD | $89.86K 67.83 USD | $8,860 6.69 USD | $9,300 7.02 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $709 0.54 USD |
-0.7
|
$42.05B 31.74M USD | $220.24K 166.24 USD | $700 0.53 USD | $730 0.55 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,945 2.22 USD |
-1.01
|
$41.94B 31.66M USD | $637.83K 481.46 USD | $2,920 2.2 USD | $2,990 2.26 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,930 2.21 USD |
-0.17
|
$41.93B 31.65M USD | $41.53K 31.35 USD | $2,885 2.18 USD | $2,930 2.21 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,726 1.3 USD |
+0.23
|
$41.9B 31.63M USD | $55.44K 41.85 USD | $1,706 1.29 USD | $1,760 1.33 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,715 1.29 USD |
+0.47
|
$41.9B 31.63M USD | $146.56K 110.63 USD | $1,706 1.29 USD | $1,765 1.33 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,570 11.75 USD |
-0.19
|
$41.86B 31.6M USD | $4.08K 3.08 USD | $15,100 11.4 USD | $15,760 11.9 USD | $41.86B 31.6M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,533 1.16 USD |
-0.13
|
$41.81B 31.56M USD | $129.58K 97.81 USD | $1,521 1.15 USD | $1,550 1.17 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,090 1.58 USD |
+1.46
|
$41.8B 31.55M USD | $11.61K 8.77 USD | $2,070 1.56 USD | $2,105 1.59 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,490 1.88 USD |
+3.75
|
$41.54B 31.35M USD | $259.63K 195.98 USD | $2,195 1.66 USD | $2,540 1.92 USD | $41.54B 31.35M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,225 1.68 USD |
-0.45
|
$41.31B 31.19M USD | $30.4K 22.95 USD | $2,220 1.68 USD | $2,260 1.71 USD | $41.31B 31.19M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,320 1.75 USD |
-0.22
|
$41.2B 31.1M USD | $3.95K 2.98 USD | $2,290 1.73 USD | $2,325 1.75 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,530 7.95 USD |
-0.47
|
$41.19B 31.09M USD | $1.11K 0.84 USD | $10,530 7.95 USD | $10,650 8.04 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,455 2.61 USD |
-1.29
|
$41.17B 31.07M USD | $58.35K 44.05 USD | $3,395 2.56 USD | $3,500 2.64 USD | $41.17B 31.07M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,190 2.41 USD |
0
|
$41.08B 31.01M USD | $11.59K 8.75 USD | $3,150 2.38 USD | $3,230 2.44 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,689 1.27 USD |
-0.06
|
$40.98B 30.93M USD | $523 0.39 USD | $1,667 1.26 USD | $1,689 1.27 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,155 0.87 USD |
0
|
$40.97B 30.93M USD | $0 0 USD | $1,155 0.87 USD | $1,155 0.87 USD | $40.97B 30.93M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,075 1.57 USD |
+4.53
|
$40.96B 30.92M USD | $393.32K 296.89 USD | $1,985 1.5 USD | $2,180 1.65 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,913 1.44 USD |
-5.3
|
$40.89B 30.87M USD | $56.48K 42.63 USD | $1,886 1.42 USD | $2,065 1.56 USD | $40.89B 30.87M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,635 1.99 USD |
-0.38
|
$40.88B 30.86M USD | $3.23K 2.44 USD | $2,635 1.99 USD | $2,660 2.01 USD | $40.88B 30.86M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $805 0.61 USD |
+0.5
|
$40.8B 30.8M USD | $382.34K 288.6 USD | $788 0.59 USD | $824 0.62 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,274 0.96 USD |
+12.25
|
$40.77B 30.77M USD | $9.29M 7.01K USD | $1,113 0.84 USD | $1,368 1.03 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,495 2.64 USD |
-8.87
|
$40.75B 30.76M USD | $213.88K 161.44 USD | $3,450 2.6 USD | $3,690 2.79 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $822 0.62 USD |
-1.2
|
$40.71B 30.73M USD | $53.67K 40.51 USD | $820 0.62 USD | $845 0.64 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,065 3.07 USD |
-0.37
|
$40.65B 30.68M USD | $31.36K 23.67 USD | $4,060 3.06 USD | $4,110 3.1 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,291 0.97 USD |
-2.57
|
$40.6B 30.64M USD | $637.44K 481.16 USD | $1,288 0.97 USD | $1,340 1.01 USD | $40.6B 30.64M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,050 1.55 USD |
-0.49
|
$40.58B 30.63M USD | $6.4K 4.83 USD | $2,040 1.54 USD | $2,070 1.56 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,235 0.93 USD |
+0.41
|
$40.3B 30.42M USD | $409.08K 308.78 USD | $1,231 0.93 USD | $1,298 0.98 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $641 0.48 USD |
+0.16
|
$40.28B 30.41M USD | $245.29K 185.15 USD | $636 0.48 USD | $651 0.49 USD | $40.28B 30.41M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $530 0.4 USD |
-0.19
|
$40.28B 30.4M USD | $44.78K 33.8 USD | $523 0.39 USD | $534 0.4 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,610 4.99 USD |
+0.3
|
$40.27B 30.4M USD | $16.4K 12.38 USD | $6,500 4.91 USD | $6,680 5.04 USD | $40.27B 30.4M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
0
|
$40.12B 30.28M USD | $1.09K 0.83 USD | $3,385 2.56 USD | $3,405 2.57 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,430 3.34 USD |
-0.78
|
$39.98B 30.18M USD | $9.04K 6.82 USD | $4,390 3.31 USD | $4,440 3.35 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $953 0.72 USD |
-1.95
|
$39.98B 30.18M USD | $69.31K 52.32 USD | $953 0.72 USD | $979 0.74 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,184 0.89 USD |
+0.34
|
$39.88B 30.11M USD | $4.15K 3.14 USD | $1,180 0.89 USD | $1,198 0.9 USD | $39.88B 30.11M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $830 0.63 USD |
-6.11
|
$39.8B 30.04M USD | $846.9K 639.27 USD | $815 0.62 USD | $881 0.67 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,459 1.1 USD |
-0.07
|
$39.68B 29.95M USD | $10.98K 8.29 USD | $1,445 1.09 USD | $1,474 1.11 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,660 2.76 USD |
-3.68
|
$39.68B 29.95M USD | $3.35K 2.53 USD | $3,660 2.76 USD | $3,850 2.91 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,264 0.95 USD |
-2.32
|
$39.6B 29.89M USD | $58.04K 43.81 USD | $1,220 0.92 USD | $1,294 0.98 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,340 1.77 USD |
+0.65
|
$39.38B 29.72M USD | $23.47K 17.71 USD | $2,315 1.75 USD | $2,375 1.79 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,189 0.9 USD |
+0.42
|
$39.37B 29.72M USD | $82.26K 62.09 USD | $1,181 0.89 USD | $1,206 0.91 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $379 0.29 USD |
+0.8
|
$39.26B 29.63M USD | $117.21K 88.47 USD | $373 0.28 USD | $382 0.29 USD | $39.26B 29.63M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,399 1.06 USD |
-0.07
|
$39.23B 29.61M USD | $14K 10.57 USD | $1,386 1.05 USD | $1,406 1.06 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,134 0.86 USD |
-1.73
|
$39.19B 29.58M USD | $144.55K 109.11 USD | $1,134 0.86 USD | $1,185 0.89 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,890 2.18 USD |
-0.52
|
$39.07B 29.49M USD | $17.26K 13.03 USD | $2,865 2.16 USD | $2,915 2.2 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,480 3.38 USD |
-1.97
|
$38.97B 29.42M USD | $29.35K 22.16 USD | $4,440 3.35 USD | $4,570 3.45 USD | $38.97B 29.42M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,385 2.56 USD |
-1.17
|
$38.93B 29.38M USD | $26.14K 19.73 USD | $3,360 2.54 USD | $3,425 2.59 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,199 0.91 USD |
-0.58
|
$38.87B 29.34M USD | $416.85K 314.65 USD | $1,184 0.89 USD | $1,305 0.99 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $12.36K 9.33 USD | $1,889 1.43 USD | $1,892 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,050 1.55 USD |
-0.97
|
$38.74B 29.24M USD | $14.22K 10.73 USD | $2,045 1.54 USD | $2,085 1.57 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,110 3.1 USD |
+1.99
|
$38.68B 29.19M USD | $16.5K 12.46 USD | $3,990 3.01 USD | $4,110 3.1 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,080 0.82 USD |
-0.83
|
$38.6B 29.13M USD | $50.61K 38.2 USD | $1,062 0.8 USD | $1,100 0.83 USD | $38.6B 29.13M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,039 0.78 USD |
-3.71
|
$38.33B 28.94M USD | $43.48K 32.82 USD | $1,031 0.78 USD | $1,078 0.81 USD | $38.33B 28.94M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,165 2.39 USD |
-4.09
|
$38.33B 28.93M USD | $108.1K 81.6 USD | $3,105 2.34 USD | $3,210 2.42 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,630 1.99 USD |
-6.74
|
$38.25B 28.88M USD | $308.73K 233.04 USD | $2,590 1.96 USD | $2,770 2.09 USD | $38.25B 28.88M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,185 3.16 USD |
+0.84
|
$38.24B 28.86M USD | $42.17K 31.83 USD | $4,110 3.1 USD | $4,240 3.2 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,535 1.91 USD |
+2.42
|
$38.19B 28.83M USD | $12.54K 9.46 USD | $2,455 1.85 USD | $2,550 1.92 USD | $38.19B 28.83M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,175 3.15 USD |
-2.45
|
$38.16B 28.8M USD | $86.37K 65.2 USD | $4,175 3.15 USD | $4,315 3.26 USD | $38.16B 28.8M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,550 1.17 USD |
-0.13
|
$38.09B 28.75M USD | $272.34K 205.57 USD | $1,531 1.16 USD | $1,630 1.23 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+1.52
|
$37.87B 28.58M USD | $20.33K 15.35 USD | $725 0.55 USD | $746 0.56 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,066 0.8 USD |
+2.5
|
$37.79B 28.52M USD | $133.74K 100.95 USD | $1,024 0.77 USD | $1,069 0.81 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $850 0.64 USD |
-1.51
|
$37.76B 28.5M USD | $20.41K 15.41 USD | $841 0.63 USD | $894 0.67 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $820 0.62 USD |
-2.5
|
$37.75B 28.5M USD | $529.86K 399.95 USD | $801 0.6 USD | $899 0.68 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,150 0.87 USD |
-2.13
|
$37.62B 28.4M USD | $26.28K 19.84 USD | $1,145 0.86 USD | $1,200 0.91 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $631 0.48 USD |
-0.16
|
$37.57B 28.36M USD | $384.23K 290.03 USD | $630 0.48 USD | $637 0.48 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $570 0.43 USD |
+2.7
|
$37.51B 28.31M USD | $1.15M 864.82 USD | $552 0.42 USD | $576 0.43 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,145 1.62 USD |
-0.69
|
$37.49B 28.3M USD | $49.85K 37.63 USD | $2,145 1.62 USD | $2,210 1.67 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $824 0.62 USD |
-1.79
|
$37.46B 28.28M USD | $42.06K 31.75 USD | $823 0.62 USD | $848 0.64 USD | $37.46B 28.28M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,690 8.07 USD |
0
|
$37.44B 28.26M USD | $17.19K 12.97 USD | $10,690 8.07 USD | $10,700 8.08 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,020 3.79 USD |
-1.76
|
$37.41B 28.24M USD | $96.8K 73.06 USD | $5,010 3.78 USD | $5,170 3.9 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,235 1.69 USD |
-0.22
|
$37.35B 28.19M USD | $25.08K 18.93 USD | $2,220 1.68 USD | $2,247 1.7 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
-1.17
|
$37.35B 28.19M USD | $5.64K 4.26 USD | $3,360 2.54 USD | $3,460 2.61 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,316 0.99 USD |
-2.45
|
$37.35B 28.19M USD | $74.68K 56.37 USD | $1,315 0.99 USD | $1,365 1.03 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,660 3.52 USD |
-1.48
|
$37.33B 28.18M USD | $7.48K 5.65 USD | $4,635 3.5 USD | $4,725 3.57 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,865 2.92 USD |
-0.13
|
$37.29B 28.14M USD | $5.7K 4.3 USD | $3,840 2.9 USD | $3,925 2.96 USD | $37.29B 28.14M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,140 2.37 USD |
-1.41
|
$37.2B 28.08M USD | $266.09K 200.85 USD | $3,100 2.34 USD | $3,245 2.45 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,640 1.24 USD |
+0.68
|
$37.07B 27.98M USD | $88.99K 67.17 USD | $1,621 1.22 USD | $1,655 1.25 USD | $37.07B 27.98M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,280 1.72 USD |
+0.22
|
$37.05B 27.97M USD | $7.46K 5.63 USD | $2,260 1.71 USD | $2,280 1.72 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
-1.64
|
$37.04B 27.96M USD | $4.66K 3.52 USD | $9,990 7.54 USD | $10,300 7.77 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $266 0.2 USD |
-0.37
|
$37.04B 27.96M USD | $235.15K 177.5 USD | $264 0.2 USD | $268 0.2 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,415 2.58 USD |
+0.74
|
$37B 27.93M USD | $10.58K 7.98 USD | $3,360 2.54 USD | $3,415 2.58 USD | $37B 27.93M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,280 4.74 USD |
-0.63
|
$36.97B 27.91M USD | $21.37K 16.13 USD | $6,080 4.59 USD | $6,600 4.98 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,660 3.52 USD |
-0.53
|
$36.86B 27.82M USD | $6.09K 4.6 USD | $4,565 3.45 USD | $4,705 3.55 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,370 4.81 USD |
+0.16
|
$36.85B 27.81M USD | $9.93K 7.5 USD | $6,320 4.77 USD | $6,530 4.93 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,600 1.96 USD |
0
|
$36.71B 27.71M USD | $5.22K 3.94 USD | $2,570 1.94 USD | $2,625 1.98 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,473 1.11 USD |
+4.17
|
$36.68B 27.69M USD | $114.94K 86.76 USD | $1,382 1.04 USD | $1,473 1.11 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
-0.33
|
$36.64B 27.66M USD | $10.02K 7.57 USD | $897 0.68 USD | $904 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,832 1.38 USD |
+0.71
|
$36.64B 27.66M USD | $16.2K 12.23 USD | $1,736 1.31 USD | $1,863 1.41 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,603 1.21 USD |
+1.2
|
$36.64B 27.66M USD | $30.44K 22.98 USD | $1,547 1.17 USD | $1,610 1.22 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,970 2.24 USD |
-0.5
|
$36.57B 27.61M USD | $42.35K 31.96 USD | $2,940 2.22 USD | $3,035 2.29 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,211 0.91 USD |
-8.81
|
$36.57B 27.61M USD | $1.53M 1.15K USD | $1,190 0.9 USD | $1,343 1.01 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $604 0.46 USD |
-2.27
|
$36.51B 27.56M USD | $122.65K 92.58 USD | $599 0.45 USD | $622 0.47 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,050 5.32 USD |
+0.14
|
$36.45B 27.51M USD | $3.21K 2.42 USD | $6,970 5.26 USD | $7,050 5.32 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,210 2.42 USD |
-1.98
|
$36.27B 27.38M USD | $30.28K 22.86 USD | $3,100 2.34 USD | $3,305 2.49 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||