결과 페이지 21 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $823 0.62 USD |
+1.73
|
$40.76B 30.77M USD | $244.81K 184.79 USD | $778 0.59 USD | $829 0.63 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $555 0.42 USD |
-7.19
|
$40.72B 30.74M USD | $1.19M 901.65 USD | $550 0.42 USD | $598 0.45 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,040 2.29 USD |
+0.66
|
$40.67B 30.7M USD | $7.74K 5.84 USD | $2,985 2.25 USD | $3,040 2.29 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,185 1.65 USD |
+4.8
|
$40.58B 30.63M USD | $27.23K 20.55 USD | $2,065 1.56 USD | $2,185 1.65 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,794 1.35 USD |
+6.66
|
$40.55B 30.61M USD | $828.09K 625.08 USD | $1,664 1.26 USD | $1,813 1.37 USD | $40.55B 30.61M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $684 0.52 USD |
-0.15
|
$40.52B 30.59M USD | $81.1K 61.22 USD | $650 0.49 USD | $697 0.53 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,845 2.15 USD |
+1.25
|
$40.52B 30.58M USD | $32.19K 24.3 USD | $2,720 2.05 USD | $2,845 2.15 USD | $40.52B 30.58M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,280 1.72 USD |
+1.79
|
$40.49B 30.56M USD | $16.38K 12.36 USD | $2,200 1.66 USD | $2,280 1.72 USD | $40.49B 30.56M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,350 7.81 USD |
+1.07
|
$40.48B 30.56M USD | $410 0.31 USD | $10,150 7.66 USD | $10,350 7.81 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,244 0.94 USD |
+0.65
|
$40.46B 30.54M USD | $20.68K 15.61 USD | $1,209 0.91 USD | $1,250 0.94 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,207 0.91 USD |
+0.75
|
$39.97B 30.17M USD | $277.86K 209.74 USD | $1,179 0.89 USD | $1,212 0.91 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,650 8.04 USD |
+0.76
|
$39.88B 30.11M USD | $1.74K 1.31 USD | $10,520 7.94 USD | $10,680 8.06 USD | $39.88B 30.11M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,390 1.8 USD |
-0.42
|
$39.87B 30.09M USD | $86.46K 65.26 USD | $2,205 1.66 USD | $2,395 1.81 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,829 1.38 USD |
+0.61
|
$39.73B 29.99M USD | $1.94K 1.47 USD | $1,785 1.35 USD | $1,830 1.38 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,360 1.78 USD |
+1.51
|
$39.71B 29.98M USD | $89.25K 67.37 USD | $2,270 1.71 USD | $2,365 1.79 USD | $39.71B 29.98M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,454 1.1 USD |
+5.75
|
$39.66B 29.94M USD | $171.13K 129.17 USD | $1,330 1 USD | $1,460 1.1 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,445 2.6 USD |
+0.44
|
$39.62B 29.9M USD | $99.95K 75.44 USD | $3,310 2.5 USD | $3,455 2.61 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,355 2.53 USD |
+1.51
|
$39.59B 29.88M USD | $15.99K 12.07 USD | $3,270 2.47 USD | $3,355 2.53 USD | $39.59B 29.88M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $699 0.53 USD |
+1.01
|
$39.57B 29.87M USD | $113.91K 85.98 USD | $665 0.5 USD | $703 0.53 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,185 0.89 USD |
-5.2
|
$39.52B 29.83M USD | $128.39K 96.91 USD | $1,155 0.87 USD | $1,244 0.94 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,129 0.85 USD |
-3.59
|
$39.52B 29.83M USD | $681.79K 514.64 USD | $1,048 0.79 USD | $1,164 0.88 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $768 0.58 USD |
-1.16
|
$39.51B 29.83M USD | $30.69K 23.16 USD | $766 0.58 USD | $780 0.59 USD | $39.51B 29.83M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,980 3 USD |
+2.84
|
$39.47B 29.79M USD | $27.57K 20.81 USD | $3,810 2.88 USD | $3,985 3.01 USD | $39.47B 29.79M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,640 2.75 USD |
+1.68
|
$39.44B 29.77M USD | $48.68K 36.74 USD | $3,495 2.64 USD | $3,645 2.75 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,895 2.19 USD |
-0.52
|
$39.14B 29.55M USD | $64.57K 48.74 USD | $2,825 2.13 USD | $2,930 2.21 USD | $39.14B 29.55M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,495 3.39 USD |
+4.53
|
$39.1B 29.52M USD | $10.36K 7.82 USD | $4,210 3.18 USD | $4,495 3.39 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,030 2.29 USD |
-4.57
|
$39.02B 29.45M USD | $16.46K 12.43 USD | $3,030 2.29 USD | $3,170 2.39 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,560 1.93 USD |
+1.19
|
$38.92B 29.38M USD | $18.58K 14.02 USD | $2,410 1.82 USD | $2,590 1.96 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,429 1.08 USD |
+1.56
|
$38.86B 29.33M USD | $36.12K 27.26 USD | $1,391 1.05 USD | $1,450 1.09 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $842 0.64 USD |
+1.81
|
$38.76B 29.26M USD | $485.14K 366.2 USD | $807 0.61 USD | $851 0.64 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,209 0.91 USD |
+10.82
|
$38.69B 29.2M USD | $1.67M 1.26K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,900 1.43 USD |
+1.55
|
$38.68B 29.2M USD | $45.92K 34.67 USD | $1,821 1.37 USD | $1,900 1.43 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,885 1.42 USD |
0
|
$38.63B 29.16M USD | $614.96K 464.2 USD | $1,885 1.42 USD | $1,886 1.42 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,480 1.87 USD |
+28.36
|
$38.47B 29.04M USD | $2.38M 1.8K USD | $1,907 1.44 USD | $2,510 1.89 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,569 1.18 USD |
+1.69
|
$38.33B 28.93M USD | $15.63K 11.79 USD | $1,531 1.16 USD | $1,581 1.19 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $581 0.44 USD |
+0.17
|
$38.29B 28.9M USD | $350.8K 264.8 USD | $559 0.42 USD | $581 0.44 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,840 3.65 USD |
+2.22
|
$38.28B 28.9M USD | $6.56K 4.95 USD | $4,735 3.57 USD | $4,975 3.76 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,890 8.22 USD |
+6.24
|
$38.22B 28.85M USD | $20.55K 15.51 USD | $9,870 7.45 USD | $11,300 8.53 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,235 3.2 USD |
+1.44
|
$38.22B 28.85M USD | $14.47K 10.92 USD | $4,100 3.09 USD | $4,240 3.2 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,280 1.72 USD |
-1.51
|
$38.1B 28.76M USD | $171.76K 129.65 USD | $2,235 1.69 USD | $2,295 1.73 USD | $38.1B 28.76M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,163 0.88 USD |
-2.19
|
$38.04B 28.72M USD | $107.7K 81.3 USD | $1,121 0.85 USD | $1,200 0.91 USD | $38.04B 28.72M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,300 2.49 USD |
-0.6
|
$38.03B 28.71M USD | $137 0.1 USD | $3,300 2.49 USD | $3,350 2.53 USD | $38.03B 28.71M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $793 0.6 USD |
+7.45
|
$38.03B 28.7M USD | $249.75K 188.52 USD | $720 0.54 USD | $807 0.61 USD | $38.03B 28.7M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,480 3.38 USD |
-1.1
|
$37.99B 28.68M USD | $45.82K 34.59 USD | $4,480 3.38 USD | $4,615 3.48 USD | $37.99B 28.68M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $14,800 11.17 USD |
-6.8
|
$37.99B 28.67M USD | $4.24K 3.2 USD | $14,750 11.13 USD | $15,870 11.98 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,515 1.9 USD |
0
|
$37.89B 28.6M USD | $3.82K 2.88 USD | $2,475 1.87 USD | $2,530 1.91 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,280 2.48 USD |
+8.97
|
$37.8B 28.53M USD | $464.73K 350.8 USD | $2,920 2.2 USD | $3,375 2.55 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,998 1.51 USD |
+2.94
|
$37.76B 28.5M USD | $55.94K 42.23 USD | $1,921 1.45 USD | $2,035 1.54 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,910 4.46 USD |
+0.68
|
$37.75B 28.5M USD | $1.02K 0.77 USD | $5,800 4.38 USD | $5,910 4.46 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $869 0.66 USD |
+0.12
|
$37.74B 28.49M USD | $293.67K 221.67 USD | $832 0.63 USD | $876 0.66 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,560 2.69 USD |
-1.79
|
$37.73B 28.48M USD | $33.93K 25.61 USD | $3,475 2.62 USD | $3,665 2.77 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,880 2.93 USD |
-3.36
|
$37.63B 28.41M USD | $40.56K 30.62 USD | $3,705 2.8 USD | $4,045 3.05 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,895 2.94 USD |
+1.43
|
$37.58B 28.36M USD | $6.45K 4.87 USD | $3,810 2.88 USD | $3,900 2.94 USD | $37.58B 28.36M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,890 1.43 USD |
+0.16
|
$37.42B 28.24M USD | $44.99K 33.96 USD | $1,860 1.4 USD | $1,920 1.45 USD | $37.42B 28.24M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,225 1.68 USD |
+3.01
|
$37.41B 28.24M USD | $50.5K 38.12 USD | $2,115 1.6 USD | $2,235 1.69 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $557 0.42 USD |
+3.53
|
$37.32B 28.17M USD | $435.04K 328.39 USD | $530 0.4 USD | $569 0.43 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,720 1.3 USD |
-2.33
|
$37.3B 28.15M USD | $45.48K 34.33 USD | $1,703 1.29 USD | $1,768 1.33 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $360 0.27 USD |
+3.15
|
$37.29B 28.15M USD | $211.94K 159.98 USD | $338 0.26 USD | $365 0.28 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $800 0.6 USD |
+1.14
|
$37.27B 28.14M USD | $45.44K 34.3 USD | $740 0.56 USD | $816 0.62 USD | $37.27B 28.14M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,050 0.79 USD |
-0.94
|
$37.25B 28.12M USD | $49.41K 37.29 USD | $990 0.75 USD | $1,059 0.8 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,470 4.13 USD |
+1.86
|
$37.18B 28.07M USD | $13.39K 10.11 USD | $5,270 3.98 USD | $5,480 4.14 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,380 6.33 USD |
+3.08
|
$37.13B 28.03M USD | $2.87K 2.16 USD | $7,990 6.03 USD | $8,400 6.34 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $3,945 2.98 USD |
+1.54
|
$37.12B 28.02M USD | $26.27K 19.83 USD | $3,885 2.93 USD | $4,030 3.04 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,580 7.99 USD |
-0.09
|
$37.05B 27.97M USD | $2.36K 1.78 USD | $10,580 7.99 USD | $10,610 8.01 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,300 1.74 USD |
+2.68
|
$36.99B 27.92M USD | $81.31K 61.38 USD | $2,180 1.65 USD | $2,320 1.75 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.44
|
$36.97B 27.91M USD | $46.97K 35.46 USD | $857 0.65 USD | $910 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,535 1.91 USD |
+0.6
|
$36.97B 27.9M USD | $57.49K 43.39 USD | $2,465 1.86 USD | $2,580 1.95 USD | $36.97B 27.9M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,719 1.3 USD |
+0.53
|
$36.95B 27.89M USD | $1.04K 0.78 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,138 0.86 USD |
-3.89
|
$36.9B 27.85M USD | $506.36K 382.22 USD | $1,103 0.83 USD | $1,178 0.89 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,320 2.51 USD |
-2.06
|
$36.85B 27.82M USD | $13.94K 10.52 USD | $3,240 2.45 USD | $3,410 2.57 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,530 1.91 USD |
+4.55
|
$36.8B 27.78M USD | $67.97K 51.3 USD | $2,375 1.79 USD | $2,585 1.95 USD | $36.8B 27.78M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $484 0.37 USD |
-0.21
|
$36.78B 27.76M USD | $233.84K 176.51 USD | $472 0.36 USD | $488 0.37 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,360 2.54 USD |
+2.6
|
$36.71B 27.71M USD | $149.56K 112.89 USD | $3,175 2.4 USD | $3,385 2.56 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,145 2.37 USD |
+1.94
|
$36.67B 27.68M USD | $3.77K 2.84 USD | $3,055 2.31 USD | $3,145 2.37 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,468 1.11 USD |
-1.41
|
$36.56B 27.59M USD | $25.18K 19.01 USD | $1,430 1.08 USD | $1,489 1.12 USD | $36.56B 27.59M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,354 1.02 USD |
+0.07
|
$36.53B 27.57M USD | $15.7K 11.85 USD | $1,325 1 USD | $1,380 1.04 USD | $36.53B 27.57M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $240 0.18 USD |
-2.44
|
$36.52B 27.57M USD | $136.4K 102.96 USD | $236 0.18 USD | $248 0.19 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,030 2.29 USD |
-0.33
|
$36.44B 27.5M USD | $18.61K 14.04 USD | $2,970 2.24 USD | $3,130 2.36 USD | $36.44B 27.5M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $820 0.62 USD |
0
|
$36.42B 27.49M USD | $14.67K 11.07 USD | $796 0.6 USD | $829 0.63 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,985 3.01 USD |
+1.66
|
$36.41B 27.48M USD | $270.01K 203.81 USD | $3,805 2.87 USD | $3,995 3.02 USD | $36.41B 27.48M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,010 2.27 USD |
+0.5
|
$36.31B 27.41M USD | $16.21K 12.24 USD | $2,800 2.11 USD | $3,050 2.3 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $5,960 4.5 USD |
+1.02
|
$36.31B 27.41M USD | $11.69K 8.82 USD | $5,690 4.3 USD | $5,960 4.5 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,940 2.22 USD |
+1.03
|
$36.2B 27.33M USD | $30.83K 23.27 USD | $2,810 2.12 USD | $2,940 2.22 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
0
|
$36.09B 27.24M USD | $1.56M 1.18K USD | $230 0.17 USD | $240 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,065 1.56 USD |
+5.9
|
$36.09B 27.24M USD | $267.95K 202.26 USD | $1,931 1.46 USD | $2,195 1.66 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,480 1.12 USD |
-8.53
|
$35.93B 27.12M USD | $812.88K 613.59 USD | $1,393 1.05 USD | $1,792 1.35 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,305 1.74 USD |
+2.9
|
$35.76B 26.99M USD | $8.33K 6.29 USD | $2,220 1.68 USD | $2,305 1.74 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,474 1.11 USD |
0
|
$35.76B 26.99M USD | $7.74K 5.84 USD | $1,430 1.08 USD | $1,500 1.13 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,130 2.36 USD |
+7.38
|
$35.65B 26.91M USD | $451.52K 340.83 USD | $2,835 2.14 USD | $3,155 2.38 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $985 0.74 USD |
0
|
$35.63B 26.9M USD | $214.33K 161.78 USD | $939 0.71 USD | $1,020 0.77 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,190 1.65 USD |
0
|
$35.59B 26.86M USD | $9.62K 7.26 USD | $2,140 1.62 USD | $2,195 1.66 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,840 2.14 USD |
+0.53
|
$35.4B 26.72M USD | $4.72K 3.57 USD | $2,775 2.09 USD | $2,855 2.16 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $584 0.44 USD |
+1.92
|
$35.3B 26.65M USD | $87.39K 65.97 USD | $555 0.42 USD | $585 0.44 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,820 5.15 USD |
+0.29
|
$35.26B 26.61M USD | $16.08K 12.14 USD | $6,600 4.98 USD | $6,820 5.15 USD | $35.26B 26.61M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,759 1.33 USD |
+1.38
|
$35.18B 26.56M USD | $23K 17.36 USD | $1,717 1.3 USD | $1,780 1.34 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,320 4.02 USD |
+4.52
|
$35.14B 26.53M USD | $15.07K 11.38 USD | $5,000 3.77 USD | $5,320 4.02 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,170 2.39 USD |
+3.26
|
$35.06B 26.46M USD | $9.36K 7.06 USD | $3,010 2.27 USD | $3,175 2.4 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $949 0.72 USD |
+0.74
|
$35.01B 26.43M USD | $237.03K 178.92 USD | $912 0.69 USD | $972 0.73 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,890 2.18 USD |
-0.34
|
$35B 26.42M USD | $16.83K 12.7 USD | $2,880 2.17 USD | $2,930 2.21 USD | $35B 26.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||