결과 페이지 6 - 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEK/INR NAPAO.OL | $19.16 1.84 USD |
-1.74
|
$0 0 USD | $1.5K 143.89 USD | $19.16 1.84 USD | $19.16 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.47 9.64 USD |
+0.47
|
$0 0 USD | $40M 3.84M USD | $100.47 9.64 USD | $100.47 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $85.65 8.22 USD |
-0.17
|
$0 0 USD | $61 5.85 USD | $85.8 8.23 USD | $85.65 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $233.2 22.37 USD |
+0.82
|
$0 0 USD | $17.24K 1.65K USD | $228.7 21.94 USD | $235.8 22.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $56.13 5.38 USD |
-3.12
|
$0 0 USD | $750 71.95 USD | $56.13 5.38 USD | $56.13 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $417 40 USD |
0
|
$0 0 USD | $28 2.69 USD | $417 40 USD | $417 40 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $223.5 21.44 USD |
0
|
$0 0 USD | $2.3K 220.63 USD | $223.5 21.44 USD | $223.5 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $58.6 5.62 USD |
+0.51
|
$0 0 USD | $1K 95.93 USD | $58.6 5.62 USD | $58.6 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $16.35 1.57 USD |
-4.94
|
$0 0 USD | $2K 191.86 USD | $16.35 1.57 USD | $16.35 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $484 46.43 USD |
-1.67
|
$0 0 USD | $285 27.34 USD | $478.2 45.87 USD | $488.2 46.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $133.5 12.81 USD |
0
|
$0 0 USD | $5.62K 538.83 USD | $133.5 12.81 USD | $133.5 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $12.76 1.22 USD |
-2.71
|
$0 0 USD | $8.06K 773.08 USD | $12.76 1.22 USD | $13.18 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $80.2 7.69 USD |
-0.68
|
$0 0 USD | $3.42K 327.88 USD | $79 7.58 USD | $82.1 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $246.5 23.65 USD |
-2.18
|
$0 0 USD | $837 80.29 USD | $244.5 23.45 USD | $251 24.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBNOR66 PRO SOR66-PRO.OL | $99 9.5 USD |
-1
|
$0 0 USD | $1M 95.93K USD | $99 9.5 USD | $99.47 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.45 9.64 USD |
+0.45
|
$0 0 USD | $115M 11.03M USD | $100.45 9.64 USD | $100.47 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.24 9.62 USD |
+0.24
|
$0 0 USD | $20M 1.92M USD | $100.24 9.62 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $2.45 0.24 USD |
0
|
$0 0 USD | $10.6K 1.02K USD | $2.45 0.24 USD | $2.45 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENDURO.OL | $84.8 8.13 USD |
0
|
$0 0 USD | $557 53.43 USD | $84.8 8.13 USD | $84.8 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $42.3 4.06 USD |
0
|
$0 0 USD | $500 47.96 USD | $42.3 4.06 USD | $42.3 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $64.5 6.19 USD |
+2.71
|
$0 0 USD | $152 14.58 USD | $64.5 6.19 USD | $64.5 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $60.4 5.79 USD |
-1.63
|
$0 0 USD | $4.25K 407.69 USD | $60.4 5.79 USD | $61.4 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $1,733.5 166.29 USD |
+1.2
|
$0 0 USD | $47 4.51 USD | $1,699.5 163.03 USD | $1,769 169.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $19.16 1.84 USD |
0
|
$0 0 USD | $60 5.76 USD | $19.16 1.84 USD | $19.16 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.21 0.21 USD |
0
|
$0 0 USD | $4K 383.71 USD | $2.21 0.21 USD | $2.21 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $72.1 6.92 USD |
-3.67
|
$0 0 USD | $13.18K 1.26K USD | $71.8 6.89 USD | $73 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $408 39.14 USD |
+0.25
|
$0 0 USD | $6 0.58 USD | $408 39.14 USD | $408 39.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $466.6 44.76 USD |
+0.91
|
$0 0 USD | $246 23.6 USD | $452 43.36 USD | $470 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.32 0.13 USD |
0
|
$0 0 USD | $427 40.96 USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $155.4 14.91 USD |
0
|
$0 0 USD | $15 1.44 USD | $155.4 14.91 USD | $155.4 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $97.05 9.31 USD |
-2.95
|
$0 0 USD | $4M 383.71K USD | $97.05 9.31 USD | $97.05 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.25 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.1 9.6 USD |
+0.1
|
$0 0 USD | $50M 4.8M USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $0.9499 0.09 USD |
0
|
$0 0 USD | $18.55K 1.78K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBNK18-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $44M 4.22M USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $124.4 11.93 USD |
-0.48
|
$0 0 USD | $546 52.38 USD | $124.4 11.93 USD | $128.2 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $382 36.64 USD |
0
|
$0 0 USD | $100 9.59 USD | $382 36.64 USD | $382 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $114.8 11.01 USD |
0
|
$0 0 USD | $1K 95.93 USD | $114.8 11.01 USD | $114.8 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.15 9.61 USD |
+0.37
|
$0 0 USD | $130M 12.47M USD | $100.15 9.61 USD | $100.15 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $32.25 3.09 USD |
-1.07
|
$0 0 USD | $305 29.26 USD | $32.2 3.09 USD | $32.25 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $2.07 0.2 USD |
0
|
$0 0 USD | $20.89K 2K USD | $2.07 0.2 USD | $2.07 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OBBK08-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $960M 92.09M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $50 4.8 USD |
+2.59
|
$0 0 USD | $299 28.68 USD | $48.26 4.63 USD | $50 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $121 11.61 USD |
0
|
$0 0 USD | $100 9.59 USD | $121 11.61 USD | $121 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.26 9.62 USD |
+0.26
|
$0 0 USD | $38M 3.65M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $78 7.48 USD |
-2.74
|
$0 0 USD | $1.05K 100.34 USD | $78 7.48 USD | $79.5 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||