Página de resultados 6 para o Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEK/INR NAPAO.OL | $19.05 1.83 USD |
0
|
$0 0 USD | $1.5K 143.89 USD | $19.05 1.83 USD | $19.05 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.47 9.64 USD |
+0.47
|
$0 0 USD | $40M 3.84M USD | $100.47 9.64 USD | $100.47 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $73.85 7.08 USD |
0
|
$0 0 USD | $358 34.34 USD | $73.85 7.08 USD | $73.85 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $212.7 20.4 USD |
-0.23
|
$0 0 USD | $34.94K 3.35K USD | $200.2 19.2 USD | $216 20.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $28.05 2.69 USD |
0
|
$0 0 USD | $1.6K 153.48 USD | $28.05 2.69 USD | $28.05 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $305 29.26 USD |
-19.53
|
$0 0 USD | $26 2.49 USD | $379 36.36 USD | $305 29.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $214 20.53 USD |
-0.47
|
$0 0 USD | $26 2.49 USD | $208.5 20 USD | $214 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $35.8 3.43 USD |
-8.79
|
$0 0 USD | $2.01K 192.82 USD | $34.7 3.33 USD | $35.8 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $14 1.34 USD |
-9.91
|
$0 0 USD | $593 56.89 USD | $14 1.34 USD | $14 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $460 44.13 USD |
-4.72
|
$0 0 USD | $195 18.71 USD | $450 43.17 USD | $467.2 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $113.9 10.93 USD |
-11.36
|
$0 0 USD | $14 1.34 USD | $113.9 10.93 USD | $113.9 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $11.84 1.14 USD |
-2.75
|
$0 0 USD | $55.25K 5.3K USD | $10.67 1.02 USD | $11.84 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $69.25 6.64 USD |
+7.95
|
$0 0 USD | $34.66K 3.32K USD | $55.55 5.33 USD | $69.25 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $214.5 20.58 USD |
+5.41
|
$0 0 USD | $77.28K 7.41K USD | $193.4 18.55 USD | $215 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $100.5 9.64 USD |
+0.5
|
$0 0 USD | $3M 287.78K USD | $100.5 9.64 USD | $100.5 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.18 9.61 USD |
+0.18
|
$0 0 USD | $50M 4.8M USD | $100.18 9.61 USD | $100.18 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.24 9.62 USD |
+0.24
|
$0 0 USD | $20M 1.92M USD | $100.24 9.62 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $2.07 0.2 USD |
-28.5
|
$0 0 USD | $1.1K 105.52 USD | $2.07 0.2 USD | $2.5 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENDURO.OL | $78.4 7.52 USD |
0
|
$0 0 USD | $27 2.59 USD | $78.4 7.52 USD | $78.4 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $36.55 3.51 USD |
-4.82
|
$0 0 USD | $2.8K 268.6 USD | $36.4 3.49 USD | $36.55 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $55.2 5.3 USD |
-2.82
|
$0 0 USD | $977 93.72 USD | $55 5.28 USD | $56.5 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $51.5 4.94 USD |
-0.19
|
$0 0 USD | $60.33K 5.79K USD | $47.5 4.56 USD | $51.8 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $1,449.5 139.05 USD |
-0.72
|
$0 0 USD | $12.11K 1.16K USD | $1,300 124.71 USD | $1,449.5 139.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $17.73 1.7 USD |
-5.84
|
$0 0 USD | $82 7.87 USD | $17.73 1.7 USD | $18.95 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.34 0.22 USD |
0
|
$0 0 USD | $16 1.53 USD | $2.34 0.22 USD | $2.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $76.9 7.38 USD |
+7.34
|
$0 0 USD | $273.24K 26.21K USD | $65.05 6.24 USD | $76.9 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $306 29.35 USD |
-3.77
|
$0 0 USD | $898 86.14 USD | $300 28.78 USD | $308 29.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $467 44.8 USD |
-0.72
|
$0 0 USD | $483 46.33 USD | $442.8 42.48 USD | $476.4 45.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.31 0.13 USD |
-0.38
|
$0 0 USD | $110K 10.55K USD | $1.31 0.13 USD | $1.32 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $134.6 12.91 USD |
-3.86
|
$0 0 USD | $1.23K 117.8 USD | $132.2 12.68 USD | $134.6 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $97.05 9.31 USD |
-2.95
|
$0 0 USD | $20M 1.92M USD | $97.05 9.31 USD | $97.05 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.25 9.62 USD |
-0.08
|
$0 0 USD | $25M 2.4M USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.15 9.61 USD |
+0.15
|
$0 0 USD | $120M 11.51M USD | $100.15 9.61 USD | $100.15 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $0.9499 0.09 USD |
+5.78
|
$0 0 USD | $5K 479.64 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $50M 4.8M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $111.7 10.72 USD |
+2.34
|
$0 0 USD | $1.3K 124.8 USD | $99 9.5 USD | $111.7 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $404 38.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $109.4 10.49 USD |
-4.87
|
$0 0 USD | $5.26K 504.39 USD | $107 10.26 USD | $112.2 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.2 9.61 USD |
+0.42
|
$0 0 USD | $183M 17.55M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $26.7 2.56 USD |
-1.11
|
$0 0 USD | $1.64K 157.61 USD | $25.7 2.47 USD | $26.85 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
-4.75
|
$0 0 USD | $30M 2.88M USD | $95.25 9.14 USD | $95.25 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $1.4 0.13 USD |
0
|
$0 0 USD | $143 13.72 USD | $1.4 0.13 USD | $1.4 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $600M 57.56M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $48 4.6 USD |
-2.14
|
$0 0 USD | $14.51K 1.39K USD | $43.84 4.21 USD | $48 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $111.8 10.72 USD |
-6.83
|
$0 0 USD | $124 11.9 USD | $111.8 10.72 USD | $111.8 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.29 9.62 USD |
+0.29
|
$0 0 USD | $6M 575.57K USD | $100.29 9.62 USD | $100.29 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $71.1 6.82 USD |
-3.13
|
$0 0 USD | $214 20.53 USD | $67.2 6.45 USD | $71.1 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||