Página de resultados 6 para o País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Noruega (363)

Oslo (363)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kid ASA KIDO.OL	NOK 133.00 12.76 USD	0	NOK 0.00 0 USD	NOK 30.00 2.88 USD	NOK 133.00 12.76 USD	NOK 133.00 12.76 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Equinor ASA EQNRO.OL	NOK 237.70 22.8 USD	+1.02	NOK 0.00 0 USD	NOK 44.18K 4.24K USD	NOK 235.60 22.6 USD	NOK 238.90 22.92 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Kongsberg Automotive ASA KOAO.OL	NOK 2.07 0.2 USD	+3.92	NOK 0.00 0 USD	NOK 40.75K 3.91K USD	NOK 2.05 0.2 USD	NOK 2.07 0.2 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Panoro Energy ASA PENO.OL	NOK 20.25 1.94 USD	+2.38	NOK 0.00 0 USD	NOK 2.05K 196.65 USD	NOK 20.00 1.92 USD	NOK 20.25 1.94 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Photocure ASA PHOO.OL	NOK 63.00 6.04 USD	0	NOK 0.00 0 USD	NOK 5.46K 524.15 USD	NOK 63.00 6.04 USD	NOK 63.00 6.04 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Lerøy Seafood Group ASA LSGO.OL	NOK 49.80 4.78 USD	0	NOK 0.00 0 USD	NOK 100.00 9.59 USD	NOK 49.80 4.78 USD	NOK 49.80 4.78 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
SATS ASA SATSO.OL	NOK 40.70 3.9 USD	0	NOK 0.00 0 USD	NOK 12.00 1.15 USD	NOK 40.70 3.9 USD	NOK 40.75 3.91 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
AMSC ASA AMSCO.OL	NOK 1.51 0.14 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Salmon Evolution ASA SALMEO.OL	NOK 5.19 0.5 USD	0	NOK 0.00 0 USD	NOK 18.00 1.73 USD	NOK 5.19 0.5 USD	NOK 5.19 0.5 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Hafnia Limited HAFNIO.OL	NOK 54.30 5.21 USD	-0.98	NOK 0.00 0 USD	NOK 8.74K 838.03 USD	NOK 54.14 5.19 USD	NOK 54.30 5.21 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Vow ASA VOWO.OL	NOK 2.82 0.27 USD	+2.73	NOK 0.00 0 USD	NOK 10.00K 959.28 USD	NOK 2.64 0.25 USD	NOK 2.82 0.27 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
2020 Bulkers Ltd. 2020O.OL	NOK 144.60 13.87 USD	+1.12	NOK 0.00 0 USD	NOK 14.00 1.34 USD	NOK 144.60 13.87 USD	NOK 144.60 13.87 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Nordic Mining ASA NOMO.OL	NOK 18.14 1.74 USD	-0.33	NOK 0.00 0 USD	NOK 36.00 3.45 USD	NOK 18.14 1.74 USD	NOK 18.14 1.74 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Jinhui Shipping and Transportat JINO.OL	NOK 5.70 0.55 USD	0	NOK 0.00 0 USD	NOK 5.00K 479.64 USD	NOK 5.70 0.55 USD	NOK 5.70 0.55 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BW LPG Limited BWLPGO.OL	NOK 133.20 12.78 USD	+2.54	NOK 0.00 0 USD	NOK 1.80K 172.48 USD	NOK 126.50 12.13 USD	NOK 133.20 12.78 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Subsea 7 S.A. SUBCO.OL	NOK 201.20 19.3 USD	0	NOK 0.00 0 USD	NOK 210.00 20.14 USD	NOK 201.20 19.3 USD	NOK 201.20 19.3 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Norsk Hydro NHYO.OL	NOK 80.14 7.69 USD	+4.1	NOK 0.00 0 USD	NOK 3.31K 317.04 USD	NOK 77.58 7.44 USD	NOK 80.22 7.7 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL	NOK 100.28 9.62 USD	+0.28	NOK 0.00 0 USD	NOK 160.00M 15.35M USD	NOK 100.28 9.62 USD	NOK 100.28 9.62 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BEWi ASA BEWIO.OL	NOK 17.16 1.65 USD	0	NOK 0.00 0 USD	NOK 2.84K 272.53 USD	NOK 17.16 1.65 USD	NOK 17.16 1.65 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Mowi ASA MOWIO.OL	NOK 244.60 23.46 USD	0	NOK 0.00 0 USD	NOK 408.00 39.14 USD	NOK 244.60 23.46 USD	NOK 244.60 23.46 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
NORBIT ASA NORBTO.OL	NOK 189.40 18.17 USD	+2.38	NOK 0.00 0 USD	NOK 1.31K 125.86 USD	NOK 184.60 17.71 USD	NOK 190.80 18.3 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Axactor ASA ACRO.OL	NOK 7.52 0.72 USD	0	NOK 0.00 0 USD	NOK 24.00K 2.3K USD	NOK 7.52 0.72 USD	NOK 7.52 0.72 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Bonheur ASA BONHRO.OL	NOK 252.50 24.22 USD	0	NOK 0.00 0 USD	NOK 100.00 9.59 USD	NOK 252.50 24.22 USD	NOK 252.50 24.22 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Vegfinans Vestfold og Telem AS VGFT01-PRO.OL	NOK 100.05 9.6 USD	<0.01	NOK 0.00 0 USD	NOK 438.00M 42.02M USD	NOK 100.05 9.6 USD	NOK 100.05 9.6 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Atlantic Sapphire ASA ASAO.OL	NOK 7.40 0.71 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Aker Carbon Capture ASA ACCO.OL	NOK 0.14 0.01 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
SEK/INR NAPAO.OL	NOK 31.10 2.98 USD	-2.2	NOK 0.00 0 USD	NOK 70.00 6.71 USD	NOK 31.10 2.98 USD	NOK 31.10 2.98 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Larvikbanken - Din Personl Spb LBSB34-PRO.OL	NOK 100.53 9.64 USD	0	NOK 0.00 0 USD	NOK 60.00M 5.76M USD	NOK 100.53 9.64 USD	NOK 100.53 9.64 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Scatec ASA SCATCO.OL	NOK 104.80 10.05 USD	0	NOK 0.00 0 USD	NOK 34.00 3.26 USD	NOK 104.80 10.05 USD	NOK 104.80 10.05 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Aker BP ASA AKRBPO.OL	NOK 258.90 24.84 USD	+3.48	NOK 0.00 0 USD	NOK 15.47K 1.48K USD	NOK 252.80 24.25 USD	NOK 258.90 24.84 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BULL-FRO-X3-ND1.OL	NOK 123.10 11.81 USD	+10.21	NOK 0.00 0 USD	NOK 2.90K 278.19 USD	NOK 120.20 11.53 USD	NOK 123.10 11.81 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA A WWIO.OL	NOK 572.00 54.87 USD	0	NOK 0.00 0 USD	NOK 33.00 3.17 USD	NOK 572.00 54.87 USD	NOK 572.00 54.87 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
FLEX LNG LTD FLNGO.OL	NOK 244.50 23.45 USD	0	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Pexip Holding ASA PEXIPO.OL	NOK 78.20 7.5 USD	+1.03	NOK 0.00 0 USD	NOK 1.15K 110.41 USD	NOK 77.50 7.43 USD	NOK 78.20 7.5 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
STX.AUST.ALL CAP PR DL BAKKAO.OL	NOK 514.00 49.31 USD	-1.34	NOK 0.00 0 USD	NOK 14.00 1.34 USD	NOK 514.00 49.31 USD	NOK 514.00 49.31 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Storebrand STBO.OL	NOK 174.80 16.77 USD	0	NOK 0.00 0 USD	NOK 350.00 33.57 USD	NOK 174.80 16.77 USD	NOK 174.80 16.77 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Norwegian Air Shuttle ASA NASO.OL	NOK 17.32 1.66 USD	0	NOK 0.00 0 USD	NOK 10.36K 993.72 USD	NOK 17.32 1.66 USD	NOK 17.32 1.66 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Wallenius Wilhelmsen ASA WAWIO.OL	NOK 100.60 9.65 USD	+0.7	NOK 0.00 0 USD	NOK 2.49K 238.96 USD	NOK 100.60 9.65 USD	NOK 102.40 9.82 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Stolt-Nielsen Ltd. SNIO.OL	NOK 323.00 30.98 USD	+1.73	NOK 0.00 0 USD	NOK 30.00 2.88 USD	NOK 323.00 30.98 USD	NOK 323.00 30.98 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL	NOK 100.65 9.66 USD	0	NOK 0.00 0 USD	NOK 75.00M 7.19M USD	NOK 100.65 9.66 USD	NOK 100.74 9.66 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BN Bank ASA 20/26 FRN BNB93-PRO.OL	NOK 100.50 9.64 USD	+0.5	NOK 0.00 0 USD	NOK 12.00M 1.15M USD	NOK 100.50 9.64 USD	NOK 100.50 9.64 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Jaeren Spb 21/26 FRN JAEREN17-PRO.OL	NOK 100.14 9.61 USD	0	NOK 0.00 0 USD	NOK 162.00M 15.54M USD	NOK 100.14 9.61 USD	NOK 100.16 9.61 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Awilco LNG ASA ALNGO.OL	NOK 3.29 0.32 USD	0	NOK 0.00 0 USD	NOK 4.47K 428.41 USD	NOK 3.38 0.32 USD	NOK 3.38 0.32 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
ENDURO.OL	NOK 89.80 8.61 USD	0	NOK 0.00 0 USD	NOK 1.00 0.1 USD	NOK 89.80 8.61 USD	NOK 89.80 8.61 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Klaveness Combination Carriers KCCO.OL	NOK 81.10 7.78 USD	+0.62	NOK 0.00 0 USD	NOK 150.00 14.39 USD	NOK 81.10 7.78 USD	NOK 81.10 7.78 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Odfjell Drilling Ltd ODLO.OL	NOK 89.10 8.55 USD	+3.97	NOK 0.00 0 USD	NOK 20.00 1.92 USD	NOK 89.10 8.55 USD	NOK 89.10 8.55 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Kongsberg Gruppen ASA KOGO.OL	NOK 256.85 24.64 USD	-1.19	NOK 0.00 0 USD	NOK 5.91K 566.65 USD	NOK 256.85 24.64 USD	NOK 265.30 25.45 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Elkem ASA ELKO.OL	NOK 30.68 2.94 USD	0	NOK 0.00 0 USD	NOK 1.00K 95.93 USD	NOK 30.68 2.94 USD	NOK 30.68 2.94 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Hofseth BioCare ASA HBCO.OL	NOK 1.32 0.13 USD	0	NOK 0.00 0 USD	NOK 100.00 9.59 USD	NOK 1.32 0.13 USD	NOK 1.32 0.13 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Protector Forsikring ASA PROTO.OL	NOK 540.00 50.36 USD	+1.35	NOK 0.00 0 USD	NOK 50.00 4.8 USD	NOK 525.00 50.36 USD	NOK 525.00 50.36 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
SalMar ASA SALMO.OL	NOK 620.50 59.52 USD	0	NOK 0.00 0 USD	NOK 9.00 0.86 USD	NOK 620.50 59.52 USD	NOK 620.50 59.52 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Saga Pure ASA SAGAO.OL	NOK 1.34 0.13 USD	0	NOK 0.00 0 USD	NOK 4.46K 427.65 USD	NOK 1.34 0.13 USD	NOK 1.34 0.13 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Veidekke ASA VEIO.OL	NOK 174.60 16.75 USD	0	NOK 0.00 0 USD	NOK 479.00 45.95 USD	NOK 174.60 16.75 USD	NOK 174.60 16.75 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL	NOK 100.36 9.63 USD	+0.02	NOK 0.00 0 USD	NOK 112.00M 10.74M USD	NOK 100.36 9.63 USD	NOK 100.36 9.63 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Hunter Group ASA HUNTO.OL	NOK 1.76 0.17 USD	+0.57	NOK 0.00 0 USD	NOK 95.28K 9.14K USD	NOK 1.76 0.17 USD	NOK 1.76 0.17 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Nordic Semiconductor ASA NODO.OL	NOK 135.70 13.02 USD	+2.96	NOK 0.00 0 USD	NOK 2.00 0.19 USD	NOK 135.70 13.02 USD	NOK 135.70 13.02 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA B WWIBO.OL	NOK 527.00 50.55 USD	0	NOK 0.00 0 USD	NOK 25.00 2.4 USD	NOK 527.00 50.55 USD	NOK 527.00 50.55 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Orkla ORKO.OL	NOK 112.70 10.81 USD	-2	NOK 0.00 0 USD	NOK 205.00 19.67 USD	NOK 112.70 10.81 USD	NOK 113.20 10.86 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
BW Offshore Limited BWOO.OL	NOK 45.40 4.36 USD	+0.22	NOK 0.00 0 USD	NOK 711.00 68.2 USD	NOK 44.90 4.31 USD	NOK 46.20 4.43 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
REC Silicon ASA RECSIO.OL	NOK 1.10 0.11 USD	0	NOK 0.00 0 USD	NOK 100.00 9.59 USD	NOK 1.10 0.11 USD	NOK 1.10 0.11 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL	NOK 100.04 9.6 USD	+0.04	NOK 0.00 0 USD	NOK 200.00M 19.19M USD	NOK 100.04 9.6 USD	NOK 100.04 9.6 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Cadeler A/S CADLRO.OL	NOK 47.92 4.6 USD	-0.66	NOK 0.00 0 USD	NOK 4.90K 470.05 USD	NOK 47.92 4.6 USD	NOK 48.50 4.65 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Bouvet ASA BOUVO.OL	NOK 59.80 5.74 USD	0	NOK 0.00 0 USD	NOK 1.16K 110.8 USD	NOK 59.80 5.74 USD	NOK 59.80 5.74 USD	NOK 0.00 0 USD	0	NOK 0.00 0 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}