Pagina di risultati 6 per Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (771)
Oslo (771)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEK/INR NAPAO.OL | $23.2 2.23 USD |
0
|
$0 0 USD | $50 4.8 USD | $23.2 2.23 USD | $23.2 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.47 9.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $88 8.44 USD |
0
|
$0 0 USD | $191 18.32 USD | $88 8.44 USD | $88 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $283 27.15 USD |
+0.68
|
$0 0 USD | $5.94K 569.43 USD | $280 26.86 USD | $283.5 27.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $71.97 6.9 USD |
+9.68
|
$0 0 USD | $1K 95.93 USD | $65.62 6.29 USD | $65.62 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $439.5 42.16 USD |
0
|
$0 0 USD | $134 12.85 USD | $439.5 42.16 USD | $439.5 42.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $244.5 23.45 USD |
+1.45
|
$0 0 USD | $300 28.78 USD | $241 23.12 USD | $244.5 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $61.9 5.94 USD |
+0.32
|
$0 0 USD | $2.5K 239.82 USD | $61.7 5.92 USD | $61.9 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $17 1.63 USD |
0
|
$0 0 USD | $507 48.64 USD | $17 1.63 USD | $17 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $433.2 41.56 USD |
-4.2
|
$0 0 USD | $607 58.23 USD | $433.2 41.56 USD | $445.8 42.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $133 12.76 USD |
0
|
$0 0 USD | $3K 287.78 USD | $133 12.76 USD | $133 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $12.7 1.22 USD |
-1.63
|
$0 0 USD | $10.37K 995.06 USD | $12.7 1.22 USD | $12.7 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $84.95 8.15 USD |
-0.7
|
$0 0 USD | $1.16K 111.56 USD | $84.8 8.13 USD | $87.45 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $260.5 24.99 USD |
+0.77
|
$0 0 USD | $2.91K 279.25 USD | $257.5 24.7 USD | $261.5 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $100.95 9.68 USD |
+0.95
|
$0 0 USD | $500K 47.96K USD | $100.95 9.68 USD | $100.95 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.5 9.64 USD |
+0.5
|
$0 0 USD | $130M 12.47M USD | $100.5 9.64 USD | $100.5 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.24 9.62 USD |
+0.24
|
$0 0 USD | $48M 4.6M USD | $100.24 9.62 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $3.5 0.34 USD |
+2.04
|
$0 0 USD | $488 46.81 USD | $3.5 0.34 USD | $3.5 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENDURO.OL | $90 8.63 USD |
0
|
$0 0 USD | $124 11.9 USD | $90 8.63 USD | $90 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $43.1 4.13 USD |
0
|
$0 0 USD | $300 28.78 USD | $43.1 4.13 USD | $43.1 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $63.4 6.08 USD |
0
|
$0 0 USD | $2.8K 268.6 USD | $63.4 6.08 USD | $63.4 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $69.5 6.67 USD |
-0.71
|
$0 0 USD | $2.08K 199.72 USD | $69.5 6.67 USD | $70 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $397.9 38.17 USD |
+1.02
|
$0 0 USD | $1.23K 117.9 USD | $371.6 35.65 USD | $398 38.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $23.16 2.22 USD |
+2.12
|
$0 0 USD | $200 19.19 USD | $22.68 2.18 USD | $23.16 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.07 0.2 USD |
0
|
$0 0 USD | $26.87K 2.58K USD | $2.07 0.2 USD | $2.07 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $78.15 7.5 USD |
-0.06
|
$0 0 USD | $1.38K 131.9 USD | $77.2 7.41 USD | $78.5 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $404.5 38.8 USD |
+0.25
|
$0 0 USD | $182 17.46 USD | $401 38.47 USD | $404.5 38.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $447.2 42.9 USD |
-1.28
|
$0 0 USD | $3.83K 367.02 USD | $444 42.59 USD | $455.4 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.32 0.13 USD |
0
|
$0 0 USD | $51.85K 4.97K USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $153.6 14.73 USD |
0
|
$0 0 USD | $20 1.92 USD | $153.6 14.73 USD | $153.6 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $97.57 9.36 USD |
-2.44
|
$0 0 USD | $50M 4.8M USD | $97.57 9.36 USD | $97.57 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.25 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $35M 3.36M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $1.13 0.11 USD |
+10.98
|
$0 0 USD | $146.03K 14.01K USD | $1.12 0.11 USD | $1.13 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $264M 25.32M USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $135.6 13.01 USD |
-2.16
|
$0 0 USD | $484 46.43 USD | $134.7 12.92 USD | $135.6 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $411 39.43 USD |
0
|
$0 0 USD | $2 0.19 USD | $411 39.43 USD | $411 39.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $107.8 10.34 USD |
0
|
$0 0 USD | $2.3K 220.63 USD | $107.8 10.34 USD | $107.8 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.14 9.61 USD |
+0.36
|
$0 0 USD | $846M 81.15M USD | $100.14 9.61 USD | $100.14 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $33.05 3.17 USD |
+2.01
|
$0 0 USD | $18.93K 1.82K USD | $32.85 3.15 USD | $34 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $2.13 0.2 USD |
+0.47
|
$0 0 USD | $19.38K 1.86K USD | $2.13 0.2 USD | $2.13 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.64 9.65 USD |
+0.64
|
$0 0 USD | $60M 5.76M USD | $100.64 9.65 USD | $100.64 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $52.9 5.07 USD |
-0.66
|
$0 0 USD | $951 91.23 USD | $52.45 5.03 USD | $53 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $120.4 11.55 USD |
0
|
$0 0 USD | $43 4.12 USD | $120.4 11.55 USD | $120.4 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.26 9.62 USD |
+0.26
|
$0 0 USD | $38M 3.65M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $77 7.39 USD |
0
|
$0 0 USD | $49 4.7 USD | $77 7.39 USD | $77 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||