결과 페이지 8 - 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $141.4K 30.07K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Pineapple Resources Berhad 0006.KL | $0.67 0.14 USD |
0
|
$32.25M 6.86M USD | $31K 6.59K USD | $0.67 0.14 USD | $0.67 0.14 USD | $32.25M 6.86M USD | 0 | -$0.05 -0.01 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $0.26 0.05 USD |
+2
|
$31.66M 6.73M USD | $22K 4.68K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $31.66M 6.73M USD | 3.64 | $0.07 0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$31.52M 6.7M USD | $45K 9.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.52M 6.7M USD | 0 | $0 0 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $625.5K 133K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.22 0.05 USD |
0
|
$30.97M 6.59M USD | $27.9K 5.93K USD | $0.22 0.05 USD | $0.22 0.05 USD | $30.97M 6.59M USD | 0 | -$0.1 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.23 0.05 USD |
-6.25
|
$30.87M 6.56M USD | $516.9K 109.91K USD | $0.16 0.03 USD | $0.2399 0.05 USD | $30.87M 6.56M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $12K 2.55K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.04 0.0074 USD |
+16.67
|
$30.39M 6.46M USD | $523.4K 111.29K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.39M 6.46M USD | 0 | -$0.02 -0.004 USD | |
| Txcd Berhad 7145.KL | $0.1 0.02 USD |
-9.52
|
$29.61M 6.3M USD | $291.9K 62.07K USD | $0.08999 0.02 USD | $0.11 0.02 USD | $29.61M 6.3M USD | 0.26 | $0.36 0.08 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.0095 USD |
-10
|
$29.5M 6.27M USD | $10.1K 2.15K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $29.5M 6.27M USD | 0 | -$0.01 -0.002 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
0
|
$29.23M 6.22M USD | $602.3K 128.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.23M 6.22M USD | 0 | -$0.02 -0.004 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
+5.26
|
$29.13M 6.19M USD | $77.5K 16.48K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.15 -0.03 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
-7.69
|
$28.87M 6.14M USD | $15K 3.19K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
0
|
$28.03M 5.96M USD | $325.2K 69.15K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0063 USD |
0
|
$27.8M 5.91M USD | $229.7K 48.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.8M 5.91M USD | 0 | -$0.02 -0.004 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $77.9K 16.56K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.11 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $102K 21.69K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
+16.67
|
$26.04M 5.54M USD | $102K 21.69K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.17 0.04 USD |
+3.03
|
$25.02M 5.32M USD | $4.4K 935.57 USD | $0.16 0.03 USD | $0.17 0.04 USD | $25.02M 5.32M USD | 0 | -$0.08 -0.01 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $112.2K 23.86K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.1199 0.03 USD |
-4
|
$24.59M 5.23M USD | $68.6K 14.59K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $24.59M 5.23M USD | 0 | -$0.04 -0.008 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
-8.33
|
$24.48M 5.21M USD | $10.9K 2.32K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $24.48M 5.21M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0085 USD |
0
|
$23.53M 5M USD | $83.2K 17.69K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.53M 5M USD | 4.00 | $0.01 0.002 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $106.1K 22.56K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.05999 0.01 USD |
0
|
$23.41M 4.98M USD | $1.94M 411.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.41M 4.98M USD | 0 | -$0.02 -0.004 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $23.9K 5.08K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Pasukhas Group Berhad 0177.KL | $0.1199 0.03 USD |
+4.35
|
$22.86M 4.86M USD | $100 21.26 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $22.86M 4.86M USD | 0 | -$0.21 -0.04 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $3.27M 694.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
-10
|
$22.38M 4.76M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.01 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $450.3K 95.75K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $500 106.32 USD | $0.08 0.02 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.18 -0.03 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
-9.09
|
$21.53M 4.58M USD | $29.1K 6.19K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
-6.67
|
$21.41M 4.55M USD | $4K 850.52 USD | $0.07 0.01 USD | $0.07 0.01 USD | $21.41M 4.55M USD | 0 | -$0.03 -0.006 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
-12.5
|
$20.72M 4.41M USD | $101K 21.48K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $164.8K 35.04K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $139.8K 29.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | $0 0 USD | |
| M N C Wireless Berhad 0103.KL | $0.08999 0.02 USD |
+13.33
|
$20.21M 4.3M USD | $2.61M 554.54K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.21M 4.3M USD | 0 | -$0.03 -0.006 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.08 0.02 USD |
+7.14
|
$20.19M 4.29M USD | $790.4K 168.06K USD | $0.07 0.01 USD | $0.08 0.02 USD | $20.19M 4.29M USD | 0 | -$0.04 -0.008 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $200 42.53 USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $10.1K 2.15K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $61.7K 13.12K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$18.35M 3.9M USD | $1.02M 216.31K USD | $0.07 0.01 USD | $0.08 0.02 USD | $18.35M 3.9M USD | 0 | -$0.28 -0.05 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-4.35
|
$18.07M 3.84M USD | $25.6K 5.44K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $310K 65.92K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $300 63.79 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Komarkcorp Berhad 7017.KL | $0.07 0.01 USD |
0
|
$16.16M 3.44M USD | $146.9K 31.24K USD | $0.07 0.01 USD | $0.07 0.01 USD | $16.16M 3.44M USD | 0 | -$0.04 -0.008 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $14.88M 3.16M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Erdasan Group Berhad 0072.KL | $0.07 0.01 USD |
-6.67
|
$16.02M 3.41M USD | $11.6K 2.47K USD | $0.07 0.01 USD | $0.07 0.01 USD | $16.02M 3.41M USD | 0 | -$0.38 -0.08 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0063 USD |
-14.29
|
$14.7M 3.13M USD | $530.3K 112.76K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $14.7M 3.13M USD | 0 | -$0.02 -0.004 USD | |
| Mpire Global Berhad 7943.KL | $0.08999 0.02 USD |
-5.26
|
$13.48M 2.87M USD | $787.1K 167.36K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $13.48M 2.87M USD | 0 | -$0.05 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $31.3K 6.66K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $40K 8.51K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $5K 1.06K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $60.5K 12.86K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $35K 7.44K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $38.5K 8.19K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.08 -0.01 USD | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
-20
|
$10.21M 2.17M USD | $1.24M 263.75K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| Sarawak Cable Berhad 5170.KL | $0.02 0.0042 USD |
0
|
$7.98M 1.7M USD | $3.97M 843.1K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $7.98M 1.7M USD | 0 | -$0.36 -0.07 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
-83.33
|
$5.01M 1.07M USD | $76.78M 16.32M USD | $0.005 0.0010 USD | $0.02 0.0042 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Meridian Berhad 5040.KL | $0.02 0.0042 USD |
0
|
$4.52M 961.28K USD | $112.4K 23.9K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $4.52M 961.28K USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $174.8K 37.17K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Annum Berhad 5082.KL | $0.01 0.0021 USD |
+100
|
$2.27M 483.73K USD | $730.6K 155.35K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.27M 483.73K USD | 0.25 | $0.04 0.008 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.44 0.94 USD |
0
|
$0 0 USD | $23.5K 5K USD | $4.39 0.93 USD | $4.44 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $5.2 1.11 USD |
+0.39
|
$0 0 USD | $101.5K 21.58K USD | $5.2 1.11 USD | $5.21 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.09 0.23 USD |
-4.82
|
$0 0 USD | $10K 2.13K USD | $1.09 0.23 USD | $1.11 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunway Berhad 5211PA.KL | $4.6 0.98 USD |
-2.34
|
$0 0 USD | $42.3K 8.99K USD | $4.6 0.98 USD | $4.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $10.5K 2.23K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $600 127.58 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.85 — |
+0.18
|
$0 — | $8.8K — | $2.84 — | $2.86 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $16.6K 3.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.51 0.11 USD |
+2.02
|
$0 0 USD | $506.1K 107.61K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1.1M 234.74K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $18.94 4.03 USD |
-0.63
|
$7.37B 1.57B USD | $38.3K 8.14K USD | $18.9 4.02 USD | $19 4.04 USD | $7.37B 1.57B USD | 23.38 | $0.81 0.17 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $10K 2.13K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $20.6K 4.38K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.5 3.08 USD |
+0.28
|
$881.58M 187.45M USD | $9.9K 2.11K USD | $14.42 3.07 USD | $14.58 3.1 USD | $881.58M 187.45M USD | 2.09 | $6.92 1.47 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
0
|
$804.06M 170.97M USD | $8.8K 1.87K USD | $5.06 1.08 USD | $5.11 1.09 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.4 1.79 USD |
+1.82
|
$767.45M 163.18M USD | $6.8K 1.45K USD | $8.26 1.76 USD | $8.4 1.79 USD | $767.45M 163.18M USD | 8.07 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1.4K 297.68 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
0
|
$609.57M 129.61M USD | $500 106.32 USD | $4.11 0.87 USD | $4.11 0.87 USD | $609.57M 129.61M USD | 15.22 | $0.27 0.06 USD | |
| AYER Holdings Berhad 2305.KL | $7.96 1.69 USD |
-0.25
|
$595.83M 126.69M USD | $1.3K 276.42 USD | $7.96 1.69 USD | $7.96 1.69 USD | $595.83M 126.69M USD | 16.24 | $0.49 0.1 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.32 0.49 USD |
0
|
$561.73M 119.44M USD | $10K 2.13K USD | $2.3 0.49 USD | $2.32 0.49 USD | $561.73M 119.44M USD | 7.48 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.92 1.26 USD |
+0.17
|
$550.16M 116.98M USD | $7.9K 1.68K USD | $5.92 1.26 USD | $5.93 1.26 USD | $550.16M 116.98M USD | 2.83 | $2.09 0.44 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.5 0.32 USD |
-6.25
|
$525.93M 111.83M USD | $1K 212.63 USD | $1.5 0.32 USD | $1.5 0.32 USD | $525.93M 111.83M USD | 18.75 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||