Страница результатов 8 - Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
+100
|
$31.37M 6.67M USD | $4K 850.52 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.4899 0.1 USD |
0
|
$31.11M 6.61M USD | $97K 20.63K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $31.11M 6.61M USD | 4.08 | $0.12 0.03 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $18K 3.83K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $30.87M 6.56M USD | 0 | -$0.06 -0.01 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.2 0.04 USD |
0
|
$29.84M 6.34M USD | $49.8K 10.59K USD | $0.2 0.04 USD | $0.2 0.04 USD | $29.84M 6.34M USD | 0 | -$0.04 -0.008 USD | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
0
|
$29.72M 6.32M USD | $104.9K 22.3K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| MMM Group Berhad 0159.KL | $0.1 0.02 USD |
0
|
$29.57M 6.29M USD | $200.5K 42.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.57M 6.29M USD | 0 | $0 0 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.2 0.04 USD |
+5.26
|
$29.43M 6.26M USD | $122.5K 26.05K USD | $0.19 0.04 USD | $0.2 0.04 USD | $29.43M 6.26M USD | 0 | -$0.08 -0.01 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $72K 15.31K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $349.6K 74.34K USD | $0.08 0.02 USD | $0.11 0.02 USD | $29.13M 6.19M USD | 0 | -$0.15 -0.03 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $3.5K 744.21 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1 0.02 USD |
+11.11
|
$28.44M 6.05M USD | $2K 425.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $28.44M 6.05M USD | 0 | -$0.02 -0.004 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $132.4K 28.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 0.29 | $0.31 0.07 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $217K 46.14K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 3.21 | $0.07 0.01 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
+25
|
$27.84M 5.92M USD | $240K 51.03K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0063 USD |
0
|
$27.8M 5.91M USD | $24K 5.1K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.8M 5.91M USD | 0 | -$0.02 -0.004 USD | |
| Joe Holding Berhad 7096.KL | $0.08999 0.02 USD |
+12.5
|
$27.53M 5.85M USD | $11.2K 2.38K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $27.53M 5.85M USD | 0 | -$0.03 -0.006 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $185K 39.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $241.4K 51.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$26.71M 5.68M USD | $40.1K 8.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.08999 0.02 USD |
0
|
$26.16M 5.56M USD | $150K 31.89K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $26.16M 5.56M USD | 0 | -$0.02 -0.004 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $43.5K 9.25K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| Sarawak Cable Berhad 5170.KL | $0.07 0.01 USD |
0
|
$25.93M 5.51M USD | $99.5K 21.16K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.93M 5.51M USD | 0 | -$0.36 -0.07 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.19 0.04 USD |
-11.9
|
$25.38M 5.4M USD | $76.5K 16.27K USD | $0.19 0.04 USD | $0.19 0.04 USD | $25.38M 5.4M USD | 0 | -$0.03 -0.006 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.07 0.01 USD |
0
|
$25.36M 5.39M USD | $2K 425.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.36M 5.39M USD | 0 | -$0.02 -0.004 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $74.1K 15.76K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $105.4K 22.41K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Pasukhas Group Berhad 0177.KL | $0.13 0.03 USD |
+4
|
$24.77M 5.27M USD | $2M 425.26K USD | $0.13 0.03 USD | $0.13 0.03 USD | $24.77M 5.27M USD | 0 | -$0.21 -0.04 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $4.4K 935.57 USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $314.4K 66.85K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $400.6K 85.18K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $970.5K 206.36K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $22.32M 4.75M USD | 0 | -$0.05 -0.01 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $130K 27.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $2.14M 455.39K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
-9.09
|
$20.52M 4.36M USD | $38.5K 8.19K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $500 106.32 USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $314.6K 66.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.04 0.0074 USD |
0
|
$18.84M 4.01M USD | $1.89M 401.3K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $18.84M 4.01M USD | 0 | -$0.08 -0.01 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+7.14
|
$18.31M 3.89M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.31M 3.89M USD | 0 | -$0.28 -0.05 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
-14.29
|
$18.03M 3.83M USD | $718K 152.67K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $37.1K 7.89K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 3.00 | $0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $419.5K 89.2K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Komarkcorp Berhad 7017.KL | $0.08 0.02 USD |
0
|
$17.32M 3.68M USD | $20K 4.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.32M 3.68M USD | 0 | -$0.04 -0.008 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
+5.26
|
$16.43M 3.49M USD | $277.1K 58.92K USD | $0.1 0.02 USD | $0.11 0.02 USD | $16.43M 3.49M USD | 0 | -$0.55 -0.1 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.05999 0.01 USD |
0
|
$16.15M 3.43M USD | $293K 62.3K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $16.15M 3.43M USD | 0 | -$0.04 -0.008 USD | |
| Erdasan Group Berhad 0072.KL | $0.07 0.01 USD |
0
|
$16.02M 3.41M USD | $70.2K 14.93K USD | $0.07 0.01 USD | $0.08 0.02 USD | $16.02M 3.41M USD | 0 | -$0.38 -0.08 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $1.01M 214.5K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $2.1K 446.52 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0063 USD |
+20
|
$14.7M 3.13M USD | $21K 4.47K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $14.7M 3.13M USD | 0 | -$0.02 -0.004 USD | |
| Mpire Global Berhad 7943.KL | $0.08999 0.02 USD |
0
|
$13.48M 2.87M USD | $79.1K 16.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $13.48M 2.87M USD | 0 | -$0.05 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $37.4K 7.95K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $250K 53.16K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $300K 63.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
0
|
$12.77M 2.71M USD | $400 85.05 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $145K 30.83K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
-14.29
|
$12.62M 2.68M USD | $12K 2.55K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $2.29M 486.37K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $25.1K 5.34K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $52.5K 11.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $700 148.84 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0085 USD |
0
|
$9.04M 1.92M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $9.04M 1.92M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $501K 106.53K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1M 212.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.17 0.89 USD |
-1.42
|
$0 0 USD | $115.6K 24.58K USD | $4.15 0.88 USD | $4.22 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
+11.11
|
$0 0 USD | $700 148.84 USD | $0.1 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $4.71 1 USD |
+1.07
|
$0 0 USD | $18.1K 3.85K USD | $4.66 0.99 USD | $4.77 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.01 0.21 USD |
+5.79
|
$0 0 USD | $44.9K 9.55K USD | $0.9499 0.2 USD | $1.01 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunway Berhad 5211PA.KL | $4.05 0.86 USD |
+3.58
|
$0 0 USD | $12.3K 2.62K USD | $4.02 0.85 USD | $4.05 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $115K 24.45K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50.4K 10.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.48 — |
+1.43
|
$0 — | $400 — | $2.48 — | $2.48 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $5.48M 1.16M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
+1.03
|
$0 0 USD | $6K 1.28K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0053 USD |
0
|
$0 0 USD | $763.1K 162.26K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
0
|
$7.4B 1.57B USD | $30K 6.38K USD | $19 4.04 USD | $19 4.04 USD | $7.4B 1.57B USD | 23.75 | $0.8 0.17 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.85 1.24 USD |
-0.85
|
$2.69B 572.19M USD | $1.3K 276.42 USD | $5.85 1.24 USD | $5.9 1.25 USD | $2.69B 572.19M USD | 17.72 | $0.33 0.07 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29 6.17 USD |
0
|
$1.86B 394.64M USD | $1.2K 255.16 USD | $29 6.17 USD | $29 6.17 USD | $1.86B 394.64M USD | 19.20 | $1.51 0.32 USD | |
| Ideal Capital Berhad 9687.KL | $3.6 0.77 USD |
0
|
$1.8B 382.74M USD | $15K 3.19K USD | $3.6 0.77 USD | $3.7 0.79 USD | $1.8B 382.74M USD | 19.99 | $0.18 0.04 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $2K 425.26 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.68 2.91 USD |
+1.33
|
$831.72M 176.85M USD | $10.3K 2.19K USD | $13.52 2.87 USD | $13.8 2.93 USD | $831.72M 176.85M USD | 1.97 | $6.92 1.47 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13 2.76 USD |
-1.22
|
$789.7M 167.91M USD | $7.5K 1.59K USD | $13 2.76 USD | $13.18 2.8 USD | $789.7M 167.91M USD | 14.44 | $0.9 0.19 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
+0.8
|
$724.04M 153.95M USD | $9.8K 2.08K USD | $1.26 0.27 USD | $1.26 0.27 USD | $724.04M 153.95M USD | 6.99 | $0.18 0.04 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.57 0.97 USD |
-2.35
|
$720.5M 153.2M USD | $4K 850.52 USD | $4.57 0.97 USD | $4.68 1 USD | $720.5M 153.2M USD | 5.85 | $0.78 0.17 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
0
|
$717.2M 152.5M USD | $64.3K 13.67K USD | $7.85 1.67 USD | $8.15 1.73 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $5K 1.06K USD | $2.43 0.52 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.06 0.86 USD |
+1.5
|
$602.15M 128.04M USD | $24.5K 5.21K USD | $4 0.85 USD | $4.06 0.86 USD | $602.15M 128.04M USD | 15.03 | $0.27 0.06 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.65 0.35 USD |
0
|
$578.52M 123.01M USD | $1.1K 233.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $578.52M 123.01M USD | 20.62 | $0.08 0.02 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $11K 2.34K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 14.89 | $0.49 0.1 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.16 0.46 USD |
-0.46
|
$522.99M 111.2M USD | $2K 425.26 USD | $2.16 0.46 USD | $2.16 0.46 USD | $522.99M 111.2M USD | 6.96 | $0.31 0.07 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6 1.28 USD |
+3.09
|
$480M 102.06M USD | $13.2K 2.81K USD | $6 1.28 USD | $6.02 1.28 USD | $480M 102.06M USD | 13.04 | $0.46 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||