결과 페이지 45 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 4BB.L | $1,410 0 USD |
-1.74
|
$180.55M 0 USD | $7.2K 0 USD | $1,414 0 USD | $1,470 0 USD | $180.55M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $12.3M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $65.1 0 USD |
+0.15
|
$706.61M 0 USD | $1.23M 0 USD | $64 0 USD | $66.5 0 USD | $706.61M 0 USD | 0 | -$0.1 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $293 0 USD |
0
|
$395.63M 0 USD | $304.01K 0 USD | $289 0 USD | $293 0 USD | $395.63M 0 USD | 0 | -$0.07 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $72.9M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
| Moonpig Group PLC MOON.L | $156.2 0 USD |
0
|
$536.74M 0 USD | $181.47K 0 USD | $154.2 0 USD | $156.6 0 USD | $536.74M 0 USD | 15.61 | $0.1 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $112.91 — |
-0.56
|
$0 — | $12 — | $112.39 — | $112.91 — | $0 — | 0.32 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $916.5 0 USD |
-5.11
|
$0 0 USD | $332 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $22.88 — |
+1.88
|
$0 — | $600 — | $22.85 — | $22.86 — | $0 — | 14.82 | $1.54 — | |
| Arcimoto, Inc. 0A4I.L | $0.1799 — |
-21.74
|
$0 — | $249K — | $0 — | $0 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $774.13 0 USD |
+1.24
|
$0 0 USD | $24.53K 0 USD | $775 0 USD | $782 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $4.13 4.52 USD |
-7.46
|
$0 0 USD | $113.16K 123.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $60 8.8 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.060 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $4,615.85 0 USD |
-5.48
|
$0 0 USD | $14 0 USD | $4,755 0 USD | $4,882.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $1.18 0.88 USD |
+7.76
|
$0 0 USD | $9.51K 7.06K USD | $1.18 0.88 USD | $1.18 0.88 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $53.01 57.94 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $53.07 58.01 USD | $53.08 58.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corporation 0L83.L | $83.75 — |
+0.43
|
$0 — | $2.02K — | $83.16 — | $84.25 — | $0 — | 0.16 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $568.73 0 USD |
-0.92
|
$0 0 USD | $194.13K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $2.24 — |
-3.03
|
$0 — | $5.78K — | $0 — | $0 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $479.25 0 USD |
+0.2
|
$0 0 USD | $7.29K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.77 0.57 USD |
+2.67
|
$0 0 USD | $243K 180.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.3 132.6 USD |
-0.09
|
$0 0 USD | $18.48K 20.2K USD | $121.36 132.66 USD | $121.36 132.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $4K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $1,878.25 0 USD |
+1.07
|
$0 0 USD | $6K 0 USD | $1,849.5 0 USD | $1,883 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $11.21 — |
-0.18
|
$0 — | $2.3K — | $11.14 — | $11.29 — | $0 — | 0.22 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TE10.L | $30 0 USD |
0
|
$0 0 USD | $2.5K 0 USD | $30 0 USD | $30 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $25.15 2.41 USD |
-0.4
|
$0 0 USD | $88.77K 8.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.046 | $5.41 0.52 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $5,443 0 USD |
-0.74
|
$0 0 USD | $391 0 USD | $5,453 0 USD | $5,535 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $947.49 1035.73 USD |
-3.99
|
$0 0 USD | $0 0 USD | $963.82 1053.59 USD | $985.66 1077.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $663.35 0 USD |
-1.49
|
$0 0 USD | $165 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $51.3 0 USD |
-8.32
|
$0 0 USD | $55.68K 0 USD | $52.02 0 USD | $60 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSL.L | $1,065.35 0 USD |
+5.58
|
$0 0 USD | $23.38K 0 USD | $983.25 0 USD | $1,075 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. 0A86.L | $3.73 — |
+2.19
|
$0 — | $20.25K — | $0 — | $0 — | $0 — | 0 | -$1.3 — | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $5.1 — |
0
|
$0 — | $1 — | $5 — | $5.2 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Facebook ETP Scs 2FB.L | $2,322.55 0 USD |
-2.07
|
$0 0 USD | $1.12K 0 USD | $2,313.2 0 USD | $2,329.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Apple ETP Securities APLS.L | $6.1 — |
+0.16
|
$0 — | $536 — | $6.09 — | $6.1 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Vodafone ETP VODS.L | $485.7 621.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company 0QLL.L | $12.92 — |
-0.93
|
$0 — | $313 — | $12.92 — | $13.14 — | $0 — | 0.042 | $3.06 — | |
| Antero Resources Corporation 0A71.L | $34.7 — |
+1.17
|
$0 — | $434 — | $34.33 — | $34.72 — | $0 — | 0 | -$1.06 — | |
| Leverage Shares -1x Short Shopify ETP Securities SSHO.L | $283 361.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Uber Daily ETP 3SUE.L | $2.48 2.71 USD |
+5
|
$0 0 USD | $14 15.3 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) 0PT3.L | $31.4 3.06 USD |
—
|
$0 0 USD | $2 0.2 USD | $31.4 3.06 USD | $31.4 3.06 USD | $0 0 USD | 0.051 | $6.08 0.59 USD | |
| GraniteShares 3x Long Alphabet Daily ETP 3LGP.L | $4,477.5 0 USD |
+1.02
|
$0 0 USD | $296 0 USD | $4,322 0 USD | $4,500 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $186.88 0 USD |
+0.98
|
$0 0 USD | $1.5K 0 USD | $186.88 0 USD | $186.88 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra Technology 0KPH.L | $62.78 — |
+8.88
|
$0 — | $32.01K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ImmunoGen, Inc. 0A8K.L | $31.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Microsoft Tracker ETP Securities 1MSF.L | $8.5 — |
+2.27
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.L | $34.21 0 USD |
-6.91
|
$0 0 USD | $2.7K 0 USD | $34.54 0 USD | $36.77 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERIDIANA Blockchain Ventures SE 0A35.L | $0.93 1.02 USD |
+32.86
|
$0 0 USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - SMIM 0VQR.L | $271.65 309.08 USD |
-0.37
|
$0 0 USD | $231 262.83 USD | $271.55 308.97 USD | $272.35 309.88 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0IO2.L | $55.91 — |
-0.27
|
$0 — | $103 — | $55.78 — | $56.21 — | $0 — | 0 | $0 — | |
| KKV Secured Loan Fund C KKVX.L | $9.5 0 USD |
-7.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 2x Salesforce.com ETP Securities CRM2.L | $26.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities AIR3.L | $4.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED 3BAB.L | $321.73 0 USD |
+12.52
|
$0 0 USD | $17K 0 USD | $289.3 0 USD | $331.95 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corporation 0A7B.L | $4.52 — |
-0.66
|
$0 — | $1.28K — | $4.5 — | $4.58 — | $0 — | 0.061 | $0.73 — | |
| KR1 PLC KR1.AQ | $80.31 0 USD |
+1.01
|
$0 0 USD | $218.55K 0 USD | $80.25 0 USD | $81.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Investments Limited TMIP.L | $83 0 USD |
-2.35
|
$0 0 USD | $43.65K 0 USD | $82.25 0 USD | $84.56 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.46 9.24 USD |
+0.09
|
$0 0 USD | $2 2.19 USD | $8.45 9.24 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSF1.L | $7.82 8.55 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. 0XGF.L | $1.31 0.97 USD |
+23.58
|
$0 0 USD | $2K 1.48K USD | $1.31 0.97 USD | $1.31 0.97 USD | $0 0 USD | 2.62 | $0.01 0.003 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 0MTG.L | $624.1 682.23 USD |
+6.92
|
$0 0 USD | $32K 34.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 0K7X.L | $13.84 — |
-2.12
|
$0 — | $2 — | $13.84 — | $13.84 — | $0 — | 0.050 | $2.74 — | |
| GraniteShares 3x Short Alphabet Daily ETP 3SAL.L | $10.06 — |
-1.26
|
$0 — | $6 — | $10.1 — | $10.27 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.44 21.25 USD |
+0.92
|
$0 0 USD | $2 2.19 USD | $19.31 21.11 USD | $19.31 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Amazon ETC 3AME.L | $9.06 9.91 USD |
-2.21
|
$0 0 USD | $250 273.28 USD | $8.95 9.78 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Uber Daily ETP 3SUP.L | $212.38 0 USD |
+2.49
|
$0 0 USD | $32 0 USD | $211.2 0 USD | $211.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $76.95 84.11 USD |
-0.22
|
$0 0 USD | $114.05K 124.67K USD | $77.17 84.36 USD | $77.17 84.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Logistea AB (publ) 0N2H.L | $13 1.27 USD |
-42.73
|
$0 0 USD | $2.71K 264.82 USD | $13 1.27 USD | $13 1.27 USD | $0 0 USD | 0.024 | $5.24 0.51 USD | |
| The Cheesecake Factory Incorporated 0A5B.L | $38.69 — |
-4.42
|
$0 — | $2.2K — | $38.6 — | $39.14 — | $0 — | 0.26 | $1.46 — | |
| Alerion Clean Power S.p.A. 0P3O.L | $18.76 20.51 USD |
+0.54
|
$0 0 USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.20 | $0.9 0.98 USD | |
| Elementum Physical Palladium ETC TPDS.L | $1,870.5 2392.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Shopify ETP Securities 3SHE.L | $0.0071 0.0077 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OEM International AB (publ) 0QTY.L | $114 11.13 USD |
-0.35
|
$0 0 USD | $419 40.9 USD | $112.2 10.95 USD | $114 11.13 USD | $0 0 USD | 0.32 | $3.56 0.35 USD | |
| Total Energy Services Inc. 0S9F.L | $10 7.42 USD |
+2.27
|
$0 0 USD | $16.6K 12.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.76 | $0.13 0.1 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNG.L | $58.53 — |
-0.26
|
$0 — | $2 — | $57.3 — | $57.3 — | $0 — | 0 | $0 — | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $166.25 181.73 USD |
-0.22
|
$0 0 USD | $17 18.58 USD | $166 181.46 USD | $166.64 182.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $242.15 264.7 USD |
-0.39
|
$0 0 USD | $1.02K 1.11K USD | $241.65 264.16 USD | $242.29 264.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Micron Technology ETP Securities MU2.L | $58.73 — |
+2.89
|
$0 — | $1 — | $58.96 — | $58.96 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED 1GOO.L | $7.32 — |
+12.2
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS ETF - MSCI USA Socially Responsible UCITS ETF 0HE3.L | $20.56 22.47 USD |
+3.26
|
$0 0 USD | $23.4K 25.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short High Yield 0KP1.L | $17.46 — |
-0.23
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree Palladium 1x Daily Short 1PAS.L | $16.4 — |
+0.2
|
$0 — | $541.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVN Liquidation, Inc. 0A4P.L | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0I9L.L | $82.21 — |
-0.81
|
$0 — | $430 — | $82.21 — | $82.57 — | $0 — | 0 | $0 — | |
| Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0YLL.L | $11.56 — |
-0.47
|
$0 — | $206 — | $11.56 — | $11.6 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Shopify ETP Securities SSHE.L | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. 0RL5.L | $0.5999 0.66 USD |
+6.38
|
$0 0 USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.41 90.09 USD |
-1.07
|
$0 0 USD | $1 1.09 USD | $82.49 90.17 USD | $83.21 90.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||