결과 페이지 54 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares 0IBN.L | $45.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long GAFAM Daily ETC 3GFM.L | $66.32 — |
-4.66
|
$0 — | $4.59K — | $65.8 — | $68.51 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3SDE.L | $16.55 0 USD |
+5.08
|
$0 0 USD | $727.72K 0 USD | $15.5 0 USD | $16.94 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galiano Gold Inc. 0UIT.L | $1.88 1.39 USD |
-0.27
|
$0 0 USD | $18.3K 13.58K USD | $1.88 1.39 USD | $1.88 1.39 USD | $0 0 USD | 0 | -$0.49 -0.3 USD | |
| Leverage Shares 3x Alphabet ETP Scs 3GOO.L | $2,742 0 USD |
-6.06
|
$0 0 USD | $22.33K 0 USD | $2,650 0 USD | $2,922 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.L | $790 0 USD |
-1.25
|
$0 0 USD | $4.7K 0 USD | $780 0 USD | $810 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 0MHQ.L | $23 2.21 USD |
0
|
$0 0 USD | $1.51K 144.95 USD | $22.6 2.17 USD | $23 2.21 USD | $0 0 USD | 0 | -$1.28 -0.1 USD | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Apple ETC 3APE.L | $41.98 45.89 USD |
-7.09
|
$0 0 USD | $778 850.46 USD | $39.93 43.65 USD | $46.02 50.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVP.L | $1,201.25 0 USD |
-4.4
|
$0 0 USD | $47.16K 0 USD | $1,100.5 0 USD | $1,274 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. 0UX6.L | $0.08 0.06 USD |
-6.25
|
$0 0 USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI57.L | $100 0 USD |
0
|
$0 0 USD | $509K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KME Group S.p.A. 0MB2.L | $0.93 1.02 USD |
+3.62
|
$0 0 USD | $415.72K 454.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.93 | $0.1 0.11 USD | |
| Leverage Shares -1x Short Zoom ETP Securities ZMS.L | $13.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KMC Properties ASA 0N0L.L | $0.07 0.0070 USD |
+23.33
|
$0 0 USD | $4.09M 391.95K USD | $0.05999 0.0056 USD | $0.1 0.0093 USD | $0 0 USD | 0.078 | $0.94 0.09 USD | |
| Readly International AB (publ) 0A7Q.L | $14.35 1.4 USD |
-2.71
|
$0 0 USD | $4.09K 398.94 USD | $14.35 1.4 USD | $14.35 1.4 USD | $0 0 USD | 0 | -$5.47 -0.5 USD | |
| Leverage Shares 2x Uber ETP Scs UBR2.L | $5.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraShort 20+ Year Treasury 0KOI.L | $38.45 — |
-1.57
|
$0 — | $2 — | $38.45 — | $38.45 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.01 107.14 USD |
+0.03
|
$0 0 USD | $0 0 USD | $98.04 107.18 USD | $98.13 107.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIP.L | $5.75 0 USD |
-8
|
$0 0 USD | $463.17K 0 USD | $5.7 0 USD | $6.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Index MSCI Europe Climate Change 0T55.L | $401.89 439.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Alphabet Daily ETP 3LGE.L | $28.8 31.48 USD |
-5.88
|
$0 0 USD | $75 81.99 USD | $28 30.61 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Financials ETP Securities XLF3.L | $5.13 — |
-1.44
|
$0 — | $7.3K — | $4.9 — | $5.5 — | $0 — | 17.61 | $0.29 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.08 0.09 USD |
+4.38
|
$0 0 USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Visa ETP Securities A VIS2.L | $90.5 — |
-2.16
|
$0 — | $1 — | $90.5 — | $94 — | $0 — | 37.29 | $2.43 — | |
| HUYA Inc. 0YB1.L | $3.6 — |
-1.4
|
$0 — | $24.85K — | $3.58 — | $3.67 — | $0 — | 14.75 | $0.24 — | |
| WisdomTree Bloomberg Brent Crude Oil ETF BRND.L | $36.67 — |
+1.02
|
$0 — | $1.5K — | $36.44 — | $36.44 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Uber ETP Scs UBRS.L | $2.75 — |
+5.41
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0AND.L | $969.9 1240.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Roku ETC SROE.L | $8.34 9.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFP.L | $4,914 0 USD |
-3.42
|
$0 0 USD | $737 0 USD | $4,695 0 USD | $5,166 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 0DHA.L | $127.5 12.23 USD |
-1.92
|
$0 0 USD | $61 5.85 USD | $127.5 12.23 USD | $127.5 12.23 USD | $0 0 USD | 62.71 | $2.03 0.2 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Biotech AG 0JYO.IL | $29.3 33.34 USD |
0
|
$0 0 USD | $1 1.14 USD | $29.1 33.11 USD | $29.35 33.39 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
| Lisata Therapeutics, Inc. 0HS8.L | $2.71 — |
+24.71
|
$0 — | $6.1K — | $2.71 — | $2.74 — | $0 — | 0 | -$0.39 — | |
| LS 1x Plug Power Tracker ETC Securities 1PLU.L | $0.4799 — |
+3.12
|
$0 — | $74 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EJFZ.L | $103.5 0 USD |
+0.49
|
$0 0 USD | $40K 0 USD | $102 0 USD | $102.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB (publ) 0RGK.L | $39.5 3.86 USD |
-1
|
$0 0 USD | $5 0.49 USD | $39.5 3.86 USD | $39.5 3.86 USD | $0 0 USD | 0.88 | $44.59 4.35 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWB.L | $0.1499 0.16 USD |
-0.24
|
$0 0 USD | $20.73K 22.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.L | $296.25 0 USD |
-3.93
|
$0 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adeia Inc. 0M2A.L | $13.2 — |
-0.23
|
$0 — | $53 — | $13.2 — | $13.2 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Alphabet ETP Securities A GOO2.L | $73.05 — |
-3.72
|
$0 — | $3.99K — | $72.5 — | $75.6 — | $0 — | 19.80 | $3.69 — | |
| GraniteShares FATANG ETC FTNP.L | $4,432.5 0 USD |
-0.49
|
$0 0 USD | $1.44K 0 USD | $4,475 0 USD | $4,475 0 USD | $0 0 USD | 0 | $0 0 USD | |
| What's Cooking Group NV 0G8L.L | $123 134.46 USD |
+2.93
|
$0 0 USD | $1 1.09 USD | $122 133.36 USD | $123.5 135 USD | $0 0 USD | 29.85 | $4.12 4.5 USD | |
| Karolinska Development AB (publ) 0P3C.L | $1.02 0.1 USD |
+0.39
|
$0 0 USD | $44.1K 4.3K USD | $1.02 0.1 USD | $1.02 0.1 USD | $0 0 USD | 1.14 | $0.89 0.09 USD | |
| DigitalBridge Group, Inc. 0YY7.L | $10.82 — |
-0.84
|
$0 — | $884 — | $10.63 — | $10.94 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Leveraged 3LNG.L | $1,115.5 0 USD |
+7.21
|
$0 0 USD | $72.12K 0 USD | $1,020 0 USD | $1,126.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities SXLG.L | $22.9 0 USD |
-2.14
|
$0 0 USD | $2 0 USD | $22.1 0 USD | $22.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock, Inc. 0A8F.L | $17.99 — |
-2.29
|
$0 — | $170 — | $17.87 — | $18.12 — | $0 — | 7.56 | $2.38 — | |
| Leverage Shares 3x Apple ETP Securities AAP3.L | $47.58 — |
-6.72
|
$0 — | $11.32K — | $45.22 — | $51.74 — | $0 — | 26.57 | $1.79 — | |
| Leverage Shares 2x Microsoft ETP Securities A MSFE.L | $26.36 28.82 USD |
-3.16
|
$0 0 USD | $244 266.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3SOI.L | $3,772.5 0 USD |
-4.43
|
$0 0 USD | $6.46K 0 USD | $3,796.51 0 USD | $4,065 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF 0MT9.L | $259.35 283.5 USD |
-0.27
|
$0 0 USD | $2 2.19 USD | $259.35 283.5 USD | $259.35 283.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Lloyds Banking Group Daily ETC 3SLL.L | $291.3 0 USD |
+4.24
|
$0 0 USD | $3 0 USD | $281 0 USD | $299.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities AIRS.L | $0.8299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $28.4K 0 USD | $3.5 0 USD | $3.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0DM6.L | $3.1 3.39 USD |
+3.33
|
$0 0 USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. 0FP9.L | $0.1799 0.19 USD |
+0.28
|
$0 0 USD | $1.53M 1.67M USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 8.09 | $0.02 0.02 USD | |
| iShares Physical Silver ETC SSLN.L | $2,354.25 0 USD |
+0.5
|
$0 0 USD | $36.21K 0 USD | $2,328 0 USD | $2,357 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZW Data Action Technologies Inc. 0A8Q.L | $1.64 — |
+1.1
|
$0 — | $6.16K — | $1.64 — | $1.64 — | $0 — | 0 | -$0.12 — | |
| UIE Plc 0KGQ.L | $311.5 45.67 USD |
-1.11
|
$0 0 USD | $28 4.11 USD | $311.5 45.67 USD | $311.5 45.67 USD | $0 0 USD | 1.99 | $156.47 22.94 USD | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $470 513.77 USD | $205.09 224.19 USD | $205.09 224.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chenavari Toro Income Fund Limited TORG.L | $50.5 0 USD |
+2.02
|
$0 0 USD | $1.56K 0 USD | $48 0 USD | $53 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE 0AA3.L | $60.6 66.24 USD |
-2.18
|
$0 0 USD | $2.85K 3.11K USD | $59.25 64.77 USD | $62.45 68.27 USD | $0 0 USD | 20.30 | $2.99 3.26 USD | |
| Leverage Shares -1x Short Barclays ETP Securities BCSS.L | $349.95 447.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 0MOA.L | $86.34 94.38 USD |
-0.71
|
$0 0 USD | $1 1.09 USD | $85.29 93.23 USD | $87.57 95.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF 0E3T.L | $86.92 95.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $43.72 0 USD |
-1.75
|
$0 0 USD | $5K 0 USD | $43.72 0 USD | $43.72 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Houston American Energy Corp. 0A7K.L | $0.67 — |
-6.61
|
$0 — | $80 — | $0.67 — | $0.67 — | $0 — | 0 | -$0.09 — | |
| Leverage Shares 3x AMD ETP Securities 3AMD.L | $23.85 0 USD |
-6.65
|
$0 0 USD | $655.11K 0 USD | $22.2 0 USD | $25.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Diageo Daily ETC 3LDO.L | $445 0 USD |
-6.32
|
$0 0 USD | $211 0 USD | $434 0 USD | $466 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED 1AAP.L | $8.64 — |
+11.24
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Coinbase Tracker ETP Securities COI1.L | $5.07 5.54 USD |
+0.98
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Limited 0XSE.L | $21.96 — |
+0.27
|
$0 — | $3.02K — | $21.83 — | $22.05 — | $0 — | 31.36 | $0.7 — | |
| Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARK.L | $2.88 — |
-3.52
|
$0 — | $305 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short BAE Systems Daily ETC 3SBA.L | $154.8 0 USD |
-1.78
|
$0 0 USD | $30 0 USD | $155.1 0 USD | $157.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSME.L | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE) 0MOF.L | $41.57 45.44 USD |
+0.53
|
$0 0 USD | $1 1.09 USD | $41.32 45.16 USD | $41.77 45.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL | $82.98 90.7 USD |
-0.28
|
$0 0 USD | $39 42.63 USD | $81.62 89.22 USD | $83.21 90.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI59.L | $100 0 USD |
0
|
$0 0 USD | $509K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 0TVQ.L | $15.82 — |
-1.62
|
$0 — | $5.2K — | $15.08 — | $15.88 — | $0 — | 0 | -$0.21 — | |
| Beluga NV 0N6S.L | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Limited 0A7M.L | $33.95 — |
+0.68
|
$0 — | $767 — | $33.85 — | $34.31 — | $0 — | 37.30 | $0.91 — | |
| 0YCP.L | $58.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.L | $1,437 0 USD |
-0.43
|
$0 0 USD | $701 0 USD | $1,399.5 0 USD | $1,481 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Total World ETP Securities VT3.L | $4.05 — |
-1.7
|
$0 — | $166 — | $4.08 — | $4.08 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED AAP1.L | $7.96 8.7 USD |
+10.15
|
$0 0 USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iep Invest, NV 0FQN.L | $5.6 6.12 USD |
+6.67
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 4.56 | $1.23 1.34 USD | |
| GraniteShares 3x Short Amazon Daily ETP 3SPE.L | $3.9 4.26 USD |
+2.25
|
$0 0 USD | $396 432.88 USD | $3.9 4.27 USD | $3.97 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Apple Daily ETP 3LAP.L | $18.45 — |
-6.94
|
$0 — | $6.52K — | $17.6 — | $20.2 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long FATANG Daily ETC 3FTG.L | $152.96 — |
-3.48
|
$0 — | $45 — | $152.94 — | $157.42 — | $0 — | 0 | $0 — | |
| Baxter International Inc. 0QK8.L | $29.96 — |
-0.98
|
$0 — | $277 — | $29.78 — | $30.03 — | $0 — | 14.34 | $2.09 — | |
| Leverage Shares 3x Twitter ETC 3TWT.L | $122.35 156.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.L | $17.55 0 USD |
-3.84
|
$0 0 USD | $4.92K 0 USD | $17.2 0 USD | $18.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||