결과 페이지 25 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shinhan Inverse 2X USD Futures 500036.KS | $4,670 3.53 USD |
-1.48
|
$0 0 USD | $7.22K 5.45 USD | $4,665 3.52 USD | $4,730 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637L.KS | $6,240 4.71 USD |
-2.95
|
$0 0 USD | $85.61K 64.62 USD | $6,060 4.57 USD | $6,240 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | $4,195 3.17 USD |
-0.12
|
$0 0 USD | $46.74K 35.28 USD | $4,190 3.16 USD | $4,255 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
75702BA7.KS | $965 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $965 0.73 USD | $965 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
QV LEVERAGE GOLD FUTURES ETN(H) 550062.KS | $29,230 22.06 USD |
0
|
$0 0 USD | $0 0 USD | $29,230 22.06 USD | $29,230 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leveraged S&P 500 Futures ET 580016.KS | $13,830 10.44 USD |
-2.61
|
$0 0 USD | $6.66K 5.03 USD | $13,800 10.42 USD | $13,870 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leverage KRX SECBTRY Newdeal 580025.KS | $3,165 2.39 USD |
-2.16
|
$0 0 USD | $15.46K 11.67 USD | $3,150 2.38 USD | $3,200 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
OPASNET co., Ltd. 173130.KQ | $7,300 5.51 USD |
-2.02
|
$0 0 USD | $86.52K 65.31 USD | $7,280 5.5 USD | $7,460 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X WTI Futures 530036.KS | $84 0.06 USD |
0
|
$0 0 USD | $22.81M 17.21K USD | $83 0.06 USD | $85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage HSCEI ETN(H) 530075.KS | $2,280 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Igis Global No.281 Class A 74701B97.KS | $700 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $700 0.53 USD | $700 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage VN30 Futures ETN(H 570065.KS | $15,455 11.67 USD |
+1.54
|
$0 0 USD | $879 0.66 USD | $15,455 11.67 USD | $15,730 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Gold Futures ETN(H) 500016.KS | $17,410 13.14 USD |
-1.28
|
$0 0 USD | $4.05K 3.06 USD | $17,365 13.11 USD | $17,470 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hyundai YouFirst Realestate 30 75701BA7.KS | $658 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shinhan Inverse 2X WTI Futures 500027.KS | $71 0.05 USD |
0
|
$0 0 USD | $6.5M 4.91K USD | $70 0.05 USD | $72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE KTB 10Y ETN 610020.KS | $10,965 8.28 USD |
0
|
$0 0 USD | $0 0 USD | $10,965 8.28 USD | $10,965 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset S&P EUA Futures ETN 520043.KS | $11,925 9 USD |
+4.19
|
$0 0 USD | $1.1K 0.83 USD | $11,500 8.68 USD | $11,965 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KOSPI Short Strangle 5% 530060.KS | $8,955 6.76 USD |
-0.22
|
$0 0 USD | $80 0.06 USD | $8,955 6.76 USD | $8,965 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
70103B96.KS | $994 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
GREEN CROSS WellBeing Corporation 234690.KQ | $9,790 7.39 USD |
-5.07
|
$0 0 USD | $108.92K 82.22 USD | $9,720 7.34 USD | $10,300 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
71208B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
KNJ Co., Ltd. 272110.KQ | $19,210 14.5 USD |
-3.56
|
$0 0 USD | $193.53K 146.08 USD | $19,150 14.46 USD | $19,890 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
KIS lnverse 2X Nasdaq100 ETN 570044.KS | $974 0.74 USD |
+3.29
|
$0 0 USD | $569.85K 430.15 USD | $943 0.71 USD | $980 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Must Special Purpose Acquisition 5 Company 380320.KQ | $2,045 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fashion Platform Co.,Ltd. 225590.KQ | $1,027 0.78 USD |
-0.77
|
$0 0 USD | $48.55K 36.65 USD | $1,023 0.77 USD | $1,042 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
I-Scream Edu Co.,Ltd. 289010.KQ | $3,615 2.73 USD |
-0.41
|
$0 0 USD | $14.05K 10.6 USD | $3,545 2.68 USD | $3,620 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Hang Seng TECH ETN(H) 530079.KS | $4,650 3.51 USD |
-1.81
|
$0 0 USD | $24 0.02 USD | $4,595 3.47 USD | $4,650 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
Jeju Beer Company, Limited 276730.KQ | $1,508 1.14 USD |
-3.27
|
$0 0 USD | $805.98K 608.38 USD | $1,471 1.11 USD | $1,550 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
TSI Co., Ltd. 277880.KQ | $7,260 5.48 USD |
-2.16
|
$0 0 USD | $41.95K 31.66 USD | $7,220 5.45 USD | $7,350 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan DI Futures ETN(H) 500011.KS | $12,865 9.71 USD |
+0.74
|
$0 0 USD | $55 0.04 USD | $12,860 9.71 USD | $12,870 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
00121218.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ASTORY Co.,Ltd 241840.KQ | $10,820 8.17 USD |
-1.28
|
$0 0 USD | $14.55K 10.98 USD | $10,620 8.02 USD | $10,890 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,350 4.04 USD |
-0.74
|
$0 0 USD | $3.05K 2.31 USD | $5,280 3.99 USD | $5,420 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Copper Futures ETN(H) 610026.KS | $10,175 7.68 USD |
0
|
$0 0 USD | $526 0.4 USD | $10,175 7.68 USD | $10,335 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz CSI 300 ETN 610032.KS | $7,590 5.73 USD |
0
|
$0 0 USD | $0 0 USD | $7,590 5.73 USD | $7,590 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
RaemongRaein Co., Ltd. 200350.KQ | $13,280 10.02 USD |
-0.97
|
$0 0 USD | $41.43K 31.27 USD | $12,880 9.72 USD | $13,330 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
KB 2X Inverse Gold Futures ETN( 580023.KS | $12,945 9.77 USD |
+2.13
|
$0 0 USD | $365 0.28 USD | $12,910 9.74 USD | $13,060 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Korea Inc. 187660.KQ | $3,030 2.29 USD |
-6.34
|
$0 0 USD | $136.05K 102.69 USD | $2,985 2.25 USD | $3,235 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
TY Holdings Co., Ltd 36328K.KS | $5,140 3.88 USD |
-0.19
|
$0 0 USD | $956 0.72 USD | $4,960 3.74 USD | $5,250 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage ChinaA50 Futur 530023.KS | $29,890 22.56 USD |
+3.19
|
$0 0 USD | $261 0.2 USD | $29,355 22.16 USD | $29,890 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung US Large Cap Growth ETN 530019.KS | $25,900 19.55 USD |
0
|
$0 0 USD | $76 0.06 USD | $25,900 19.55 USD | $25,900 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
MAPS US 9-2 74401769.KS | $464 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Platinum futures ETN 570052.KS | $9,780 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $9,780 7.38 USD | $9,780 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
71206B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Silver futures ETN 570057.KS | $12,490 9.43 USD |
-1.77
|
$0 0 USD | $1.59K 1.2 USD | $12,420 9.38 USD | $12,495 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
AMOREPACIFIC Group 00279K.KS | $19,480 14.7 USD |
-0.15
|
$0 0 USD | $1.64K 1.23 USD | $19,290 14.56 USD | $19,480 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
IGIS No.204 Class A 74701789.KS | $700 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shinhan Inverse Silver Futures 500007.KS | $3,920 2.96 USD |
+2.48
|
$0 0 USD | $14.55K 10.98 USD | $3,910 2.95 USD | $3,935 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
NPD Co., Ltd 198080.KQ | $2,345 1.77 USD |
-2.49
|
$0 0 USD | $60.44K 45.63 USD | $2,330 1.76 USD | $2,405 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE INFLATION BOND 610002.KS | $12,630 9.53 USD |
+0.04
|
$0 0 USD | $30 0.02 USD | $12,630 9.53 USD | $12,630 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz S&P EUA Futures ETN(H) 610030.KS | $10,575 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $10,575 7.98 USD | $10,575 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung HSCEI ETN(H) 530073.KS | $5,575 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
7420277B.KS | $990 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $990 0.75 USD | $990 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hecto Financial Co., Ltd. 234340.KQ | $17,600 13.29 USD |
-1.51
|
$0 0 USD | $11.74K 8.86 USD | $17,440 13.16 USD | $17,780 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
ATON Inc. 158430.KQ | $4,125 3.11 USD |
0
|
$0 0 USD | $62.65K 47.29 USD | $4,055 3.06 USD | $4,195 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X S&P 500 Futures E 580017.KS | $7,225 5.45 USD |
+2.92
|
$0 0 USD | $4.93K 3.72 USD | $7,205 5.44 USD | $7,255 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X HSCEI ETN(H) 570032.KS | $8,860 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS S&P EUA Futures ETN(H) 570074.KS | $10,910 8.24 USD |
+4.45
|
$0 0 USD | $182 0.14 USD | $10,910 8.24 USD | $10,910 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KOSDAQ 150 ETN 530093.KS | $9,345 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
72801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1,000 0.75 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse KOSDAQ150 Futures ET 580031.KS | $8,080 6.1 USD |
+0.5
|
$0 0 USD | $442 0.33 USD | $8,045 6.07 USD | $8,110 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
LEMON Co., Ltd. 294140.KQ | $3,860 2.91 USD |
+100
|
$0 0 USD | $0 0 USD | $3,860 2.91 USD | $3,860 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
KIS KOSPI 200 ETN 570067.KS | $8,645 6.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DB Finance No.9 Special Purpose Acquisition Co., Ltd. 367360.KQ | $6,020 4.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS KOSPI Short Strangle 5% OTM 570019.KS | $9,270 7 USD |
-0.16
|
$0 0 USD | $20 0.02 USD | $9,270 7 USD | $9,270 7 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse HSCEI ETN(H) 530074.KS | $14,380 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE KTB 30Y ETN 610009.KS | $12,790 9.65 USD |
+0.04
|
$0 0 USD | $1 0 USD | $12,790 9.65 USD | $12,790 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
KIS KOSDAQ 150 ETN 570068.KS | $8,920 6.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QV -2X WTI Crude Oil Futures ET 550043.KS | $65 0.05 USD |
0
|
$0 0 USD | $384.83K 290.49 USD | $64 0.05 USD | $66 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung China A50 Futures ETN(H 530014.KS | $15,000 11.32 USD |
+1.9
|
$0 0 USD | $9 0.01 USD | $14,725 11.11 USD | $15,000 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
74702776.KS | $1,005 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $1,005 0.76 USD | $1,005 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX 50 R.C. 12 NR DL 520010.KS | $33,000 24.91 USD |
-1
|
$0 0 USD | $66 0.05 USD | $33,000 24.91 USD | $33,305 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan FnGuide Metaverse ETN 500059.KS | $5,580 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X Copper Futur 500041.KS | $2,585 1.95 USD |
+0.39
|
$0 0 USD | $8.6K 6.49 USD | $2,500 1.89 USD | $2,620 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ KTB 10Y ETN 610018.KS | $9,910 7.48 USD |
0
|
$0 0 USD | $0 0 USD | $9,910 7.48 USD | $9,910 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
CENOTEC Co., Ltd. 222420.KQ | $1,087 0.82 USD |
-2.95
|
$0 0 USD | $108.24K 81.7 USD | $1,082 0.82 USD | $1,120 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
MediaZen, Inc. 279600.KQ | $13,280 10.02 USD |
-2.64
|
$0 0 USD | $15.05K 11.36 USD | $12,900 9.74 USD | $14,000 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse KOSDAQ 150 Futu 530094.KS | $8,030 6.06 USD |
+1.26
|
$0 0 USD | $2.49K 1.88 USD | $7,985 6.03 USD | $8,065 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan K200 USD Futures BuySel 500001.KS | $10,150 7.66 USD |
0
|
$0 0 USD | $0 0 USD | $10,150 7.66 USD | $10,150 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
KB Wise Average Down Trading ET 580010.KS | $10,980 8.29 USD |
0
|
$0 0 USD | $0 0 USD | $10,980 8.29 USD | $10,980 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz STAR 50 ETN 610033.KS | $5,170 3.9 USD |
0
|
$0 0 USD | $0 0 USD | $5,170 3.9 USD | $5,170 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
ADBiotech Co., Ltd. 179530.KQ | $2,570 1.94 USD |
-3.38
|
$0 0 USD | $21.29K 16.07 USD | $2,560 1.93 USD | $2,680 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | $11,190 8.45 USD |
0
|
$0 0 USD | $0 0 USD | $11,190 8.45 USD | $11,190 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X Silver futures E 570062.KS | $12,945 9.77 USD |
+6.02
|
$0 0 USD | $4.89K 3.69 USD | $12,820 9.68 USD | $12,980 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
MAPS US 16 Class A 74401BAA.KS | $690 0.52 USD |
0
|
$0 0 USD | $2 0 USD | $690 0.52 USD | $690 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
ASSEMS Inc. 136410.KQ | $8,030 6.06 USD |
-2.07
|
$0 0 USD | $14.9K 11.25 USD | $7,700 5.81 USD | $8,130 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
OLIPASS Corporation 244460.KQ | $504 0.38 USD |
+1.41
|
$0 0 USD | $1.05M 793.1 USD | $480 0.36 USD | $610 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
71204B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | $9,655 7.29 USD |
+3.15
|
$0 0 USD | $25.06K 18.92 USD | $9,570 7.22 USD | $9,890 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung US Large Cap Value ETN 530020.KS | $21,360 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $21,360 16.12 USD | $21,360 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Nasdaq 100 ETN(H) 530077.KS | $12,855 9.7 USD |
-1.46
|
$0 0 USD | $514 0.39 USD | $12,850 9.7 USD | $12,890 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
QV INVERSE US IT TOP5 ETN(H) 550061.KS | $6,060 4.57 USD |
+0.41
|
$0 0 USD | $62 0.05 USD | $6,060 4.57 USD | $6,060 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X Copper Futures E 570073.KS | $19,145 14.45 USD |
-0.16
|
$0 0 USD | $33.9K 25.59 USD | $18,515 13.98 USD | $19,415 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
P&H Tech Co., Ltd. 239890.KQ | $16,890 12.75 USD |
-2.43
|
$0 0 USD | $25.78K 19.46 USD | $16,820 12.7 USD | $17,190 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
Bflysoft., Ltd 148780.KQ | $1,417 1.07 USD |
+0.43
|
$0 0 USD | $108.54K 81.93 USD | $1,364 1.03 USD | $1,433 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
QV 2X S&P500 ETN 550044.KS | $36,715 27.71 USD |
-1.3
|
$0 0 USD | $62 0.05 USD | $36,705 27.71 USD | $36,765 27.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bcnc Co.,Ltd. 146320.KQ | $21,800 16.46 USD |
-2.68
|
$0 0 USD | $35.84K 27.05 USD | $21,400 16.15 USD | $22,100 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leverage Copper Futures ETN( 580032.KS | $16,775 12.66 USD |
+0.42
|
$0 0 USD | $1.87K 1.41 USD | $16,665 12.58 USD | $17,310 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
QV LEVERAGE COPPER FUTURES ETN( 550069.KS | $16,660 12.58 USD |
-0.24
|
$0 0 USD | $9.18K 6.93 USD | $16,555 12.5 USD | $17,155 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
BIO-FD&C Co.,Ltd. 251120.KQ | $13,910 10.5 USD |
+7.16
|
$0 0 USD | $76.94K 58.08 USD | $12,600 9.51 USD | $14,030 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |