$3.4T
時価総額合計
$61.05B
総出来高
BTC 61.53%     ETH 8.87%
占有率

結果ページ127 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boron One  ERVFF $0.04
0
$9.44M $3.56K $0.04 $0.04 $9.44M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Scientific Industries  SCND $0.8199
+1.75
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
PHI  PHIG $24.5
+2.08
$9.37M $500 $24.5 $24.5 $9.37M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $100 $0 $0 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $3.2K $0.0002 $0.0002 $9.34M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Gold Rock  GRHI $0.04
+50
$9.29M $1.1K $0.02 $0.04 $9.29M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.24M $10K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
-0.12
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $3.7K $0.0002999 $0.0002999 $9.23M 0 $0
Orbit  ORBT $2.75
-5.17
$9.16M $1.67K $2.5 $2.75 $9.16M 13.09 $0.21
FalconStor Software  FALC $1.28
+9.4
$9.15M $401 $1.28 $1.28 $9.15M 0 -$0.04
The Southern Banc Company  SRNN $11.98
+5
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
CCUR  CCUR $1,887
0
$9.12M $33 $1,887 $1,900 $9.12M 0 -$402.12
Findev  TNSGF $0.3099
0
$9.12M $4.56K $0.3099 $0.3099 $9.12M 4.49 $0.07
Royal Energy Resources  ROYE $0.5
0
$9.04M $4.2K $0 $0 $9.04M 0 -$0.86
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Tower One Wireless  TOWTF $0
0
$9.01M $21.34K $0 $0 $9.01M 0 -$0.04
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
New Energy Exchange  EBODF $0.0001
0
$9M $442 $0.0001 $0.0001 $9M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Medicure  MCUJF $0.8599
0
$8.98M $800 $0.8599 $0.8599 $8.98M 0 -$0.12
O.A.T  OATN $0.0091
0
$8.95M $105 $0.0091 $0.0091 $8.95M 0 -$0.26
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Avoca LLC  AVOA $1,105
0
$8.9M $4 $1,105 $1,105 $8.9M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.9M $1K $0.07 $0.07 $8.9M 0 -$0.01
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Synairgen  SYGGF $0.0001
0
$8.82M $1.4K $0.0001 $0.0001 $8.82M 0 -$0.03
Sanatana Resources  SADMF $0.2899
0
$8.79M $8.4K $0.2899 $0.2899 $8.79M 0 -$0.13
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.57K $0.14 $0.14 $8.76M 0 -$0.08
Goodfood Market  GDDFF $0.11
0
$8.75M $4K $0.11 $0.11 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
Broadcast Marketing  BDCM $0.02999
-25.33
$8.71M $103.4K $0.02999 $0.02999 $8.71M 0 $0
Cloud DX  CDXFF $0.08
0
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Foxby Corp.  FXBY $16.6
+2.47
$8.66M $1.94K $16.25 $16.6 $8.66M 4.13 $4.01
Nyrstar  NYRSY $0.0002
0
$8.66M $250 $0.0002 $0.0002 $8.66M 0 -$0.05
Q-Gold Resources  QGLDF $0.14
0
$8.63M $100 $0.14 $0.14 $8.63M 0 -$0.01
Trigon Metals  PNTZF $0.1799
0
$8.63M $1.4K $0.1799 $0.1799 $8.63M 5.92 $0.03
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Public Company Management  PCMC $0.25
0
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $4.77K $0 $0 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
+6.9
$8.53M $700 $3 $3.1 $8.53M 0 -$0.4
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Resverlogix  RVXCF $0.02999
0
$8.53M $100 $0.02999 $0.02999 $8.53M 0 -$0.01
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $200 $0 $0 $8.48M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Wishpond  WPNDF $0.1499
0
$8.44M $288 $0.1499 $0.1499 $8.44M 0 -$0.01
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Nano Magic  NMGX $0.5799
+6.14
$8.43M $312 $0.4799 $0.5799 $8.43M 0 -$0.27
XMReality AB (publ)  XMMRF $0.0091
0
$8.41M $366.23K $0.04 $0.04 $8.41M 0 -$0.01
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $3.1K $0.0002 $0.0002 $8.37M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Zoono  ZOONF $0.02
0
$8.33M $200 $0.02 $0.02 $8.33M 0 -$0.01
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
WhereverTV Broadcasting  TVTV $0.02999
0
$8.26M $128 $0.02999 $0.02999 $8.26M 0 -$0.01
Beasley Broadcast  BBGI $4.58
+2.92
$8.22M $5.38K $4.51 $4.8 $8.22M 0 -$5.24
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Australian Mines  AMSLF $0.005
0
$8.19M $1K $0.005 $0.005 $8.19M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $375 $375 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $166 $0 $0 $8.12M 0 $0
Peloton Minerals  PMCCF $0.05
0
$8.12M $100 $0.05 $0.05 $8.12M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $517 $0.02999 $0.02999 $8.1M 0 -$0.3
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Universal Energy  UVSE $0.0001
0
$8.08M $50K $0 $0 $8.08M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $7.02K $0 $0 $8.06M 0 $0
Innovative MedTech  IMTH $0.1499
0
$8.06M $10.6K $0.1499 $0.1499 $8.06M 0 -$0.34
Silverton Energy  SLTN $0.08
0
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Princeton Capital  PIAC $0.07
-5.71
$7.95M $500 $0.07 $0.07 $7.95M 0 -$0.05
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $200 $0 $0 $7.95M 0 -$0.03
Clean TeQ Water  CNQQF $0.11
0
$7.95M $1.25K $0.11 $0.11 $7.95M 0 -$0.05
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.21K $0.04 $0.08999 $7.91M 0 -$0.9
Platina Resources  PTNUF $0.0085
-43.33
$7.91M $24.01K $0.0085 $0.01 $7.91M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
inTerra Resources  ITRX $0.02999
0
$7.88M $120 $0.02999 $0.02999 $7.88M 0 -$0.01
AirIQ  AILQF $0.26
0
$7.82M $70.17K $0.26 $0.26 $7.82M 26.00 $0.01
Tinybeans  TNYYF $0.02
0
$7.8M $1.5K $0.02 $0.02 $7.8M 0 -$0.03
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Riley Gold  RLYGF $0.17
+0.17
$7.72M $5K $0.17 $0.17 $7.72M 0 -$0.01
High Arctic Energy Services  HGHAF $0.5999
0
$7.71M $2.85K $0.5799 $0.5999 $7.71M 0 -$0.14
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Louisiana Central Oil & Gas  LCNTU $511
0
$7.67M $32 $511 $511 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $210.61K $0.0001 $0.0001 $7.66M 0 -$0.05
Gencell  GNCLF $0.05999
0
$7.66M $6.01K $0.05999 $0.05999 $7.66M 0 -$0.18
Sky Petroleum  SKPI $0.1
0
$7.65M $1.05K $0.1 $0.1 $7.65M 10.00 $0.01
California Business Bank  CABB $0.0083
0
$7.64M $10.14K $0.0077 $0.0083 $7.64M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください