$3.47T
時価総額合計
$144.14B
総出来高
BTC 59.34%   •   ETH 9.08%
占有率

国：米国 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (257)
全取引所
全てのセクター
ソフトウェア（インフラストラクチャー） (257)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $161.74 —
-0.33
$453.56B — $3.75M — $161.06 — $163.41 — $453.56B — 37.87 $4.27 —
Adobe  ADBE $398.29 —
+0.22
$169.75B — $1.42M — $396.42 — $400.02 — $169.75B — 26.30 $15.14 —
Palo Alto Networks  PANW $190.48 —
-0.79
$126.12B — $3.14M — $189.43 — $192.2 — $126.12B — 107.61 $1.77 —
CrowdStrike  CRWD $433.45 —
-1.53
$107.96B — $1.94M — $431.26 — $445.47 — $107.96B — 0 -$0.09 —
Synopsys  SNPS $514.71 —
-0.19
$79.58B — $469.33K — $512.36 — $518.08 — $79.58B — 62.01 $8.3 —
Fortinet  FTNT $102.84 —
-2.1
$78.72B — $2.5M — $102.79 — $105.97 — $78.72B — 42.32 $2.43 —
Adyen  ADYEY $18.39 —
-2.18
$57.92B — $42.75K — $18.34 — $18.66 — $57.92B — 55.72 $0.33 —
Cloudflare  NET $153.23 —
+1.91
$53.11B — $2.64M — $150.49 — $154.17 — $53.11B — 0 -$0.24 —
Zscaler  ZS $243.98 —
-0.42
$37.75B — $1.48M — $243.47 — $247 — $37.75B — 0 -$0.1 —
Samsara  IOT $47.57 —
+2.02
$27.08B — $1.41M — $46.82 — $47.83 — $27.08B — 0 -$0.28 —
GoDaddy  GDDY $187.34 —
-0.08
$26.69B — $641.21K — $186.73 — $189.43 — $26.69B — 36.09 $5.19 —
VeriSign  VRSN $276.92 —
+0.35
$26B — $376.95K — $274.28 — $277.07 — $26B — 33.89 $8.17 —
Toast  TOST $44.85 —
+2.02
$25.95B — $3.8M — $44.04 — $45 — $25.95B — 166.11 $0.27 —
Check Point Software  CHKP $213.33 —
-2.09
$23.12B — $262.36K — $212.83 — $219 — $23.12B — 28.21 $7.56 —
Nutanix  NTNX $81.42 —
-1.19
$21.71B — $1.73M — $81.17 — $83.14 — $21.71B — 0 -$0.26 —
Okta  OKTA $123.13 —
-0.74
$21.56B — $1.11M — $123.11 — $125.34 — $21.56B — 2052.16 $0.06 —
Affirm  AFRM $56.73 —
+5.17
$18.3B — $12.13M — $54.61 — $58.14 — $18.3B — 0 -$0.19 —
CyberArk Software  CYBR $353.25 —
-2.22
$17.47B — $629.92K — $351 — $372 — $17.47B — 0 -$2.13 —
F5  FFIV $281.15 —
-0.74
$16.15B — $202.54K — $279.55 — $284.52 — $16.15B — 26.67 $10.54 —
MongoDB  MDB $193.94 —
-1
$15.75B — $1.34M — $192.61 — $198.58 — $15.75B — 0 -$1.72 —
Akamai  AKAM $77.5 —
-1.82
$11.33B — $1.48M — $77.49 — $79.11 — $11.33B — 26.00 $2.98 —
Wix.com  WIX $188.6 —
+2.01
$10.5B — $781.14K — $181.51 — $191.24 — $10.5B — 79.57 $2.37 —
Topicus.com  TOITF $122.88 —
+0.99
$10.21B — $113 — $120.01 — $122.88 — $10.21B — 91.70 $1.34 —
Amdocs  DOX $90.12 —
-1.1
$10.11B — $195.38K — $89.81 — $91.06 — $10.11B — 18.93 $4.76 —
Shift4 Payments  FOUR $92.03 —
-0.08
$8.16B — $643.2K — $91.14 — $92.91 — $8.16B — 31.51 $2.92 —
Dropbox  DBX $29.66 —
-0.15
$8.1B — $1.85M — $29.44 — $29.9 — $8.1B — 19.50 $1.52 —
Confluent  CFLT $23.49 —
+1.58
$7.99B — $3.85M — $23.13 — $23.66 — $7.99B — 0 -$0.97 —
UiPath  PATH $13.08 —
-1.4
$7.21B — $4.32M — $13.02 — $13.25 — $7.21B — 0 -$0.13 —
SentinelOne, Inc.  S $20.15 —
-0.93
$6.64B — $2.27M — $20.06 — $20.6 — $6.64B — 0 -$0.92 —
CCC Intelligent  CCCS $9.01 —
-0.44
$5.94B — $3.5M — $8.99 — $9.11 — $5.94B — 901.00 $0.01 —
Informatica  INFA $19.43 —
-0.21
$5.86B — $483.25K — $19.37 — $19.7 — $5.86B — 0 $0 —
SPS Commerce  SPSC $150.71 —
-1.28
$5.72B — $212.12K — $150.12 — $152.8 — $5.72B — 70.42 $2.14 —
ACI Worldwide  ACIW $49.26 —
+0.2
$5.17B — $651.06K — $48.76 — $49.57 — $5.17B — 19.47 $2.53 —
Varonis Systems  VRNS $45.55 —
-0.72
$5.1B — $481.64K — $45.45 — $46.16 — $5.1B — 0 -$0.81 —
Qualys  QLYS $136.69 —
-0.04
$4.97B — $118.61K — $135.95 — $137.4 — $4.97B — 27.89 $4.9 —
Euronet Worldwide  EEFT $110.56 —
+0.25
$4.78B — $336.34K — $108.54 — $110.68 — $4.78B — 16.37 $6.75 —
Paymentus  PAY $38.16 —
-0.04
$4.77B — $155.88K — $37.94 — $38.5 — $4.77B — 95.38 $0.4 —
Remitly Global  RELY $23.15 —
-4.42
$4.72B — $3.5M — $22.5 — $23.4 — $4.72B — 0 -$0.03 —
WEX  WEX $136.28 —
-1.34
$4.67B — $156.68K — $135.44 — $137.41 — $4.67B — 17.56 $7.76 —
Box  BOX $31.7 —
-0.06
$4.56B — $357.86K — $31.48 — $31.86 — $4.56B — 23.30 $1.36 —
Cellebrite DI  CLBT $17.76 —
-11.73
$4.25B — $4.55M — $16.6 — $18.81 — $4.25B — 0 -$1.35 —
AvePoint  AVPT $20.05 —
+0.3
$4.07B — $1.2M — $19.78 — $20.14 — $4.07B — 0 -$0.13 —
Tenable  TENB $33.17 —
-0.95
$4.05B — $395.59K — $33.1 — $33.6 — $4.05B — 0 -$0.38 —
StoneCo  STNE $14.18 —
+2.05
$3.85B — $5.6M — $13.75 — $14.37 — $3.85B — 0 -$0.78 —
PagSeguro Digital  PAGS $9.71 —
-1.62
$2.95B — $7.4M — $9.37 — $9.98 — $2.95B — 8.29 $1.17 —
DLocal  DLO $10.17 —
+3.24
$2.9B — $786.44K — $9.77 — $10.27 — $2.9B — 26.07 $0.39 —
DigitalOcean  DOCN $31.25 —
-0.84
$2.84B — $470.7K — $31.23 — $32 — $2.84B — 27.65 $1.13 —
Payoneer Global  PAYO $7.29 —
-2.35
$2.64B — $1.54M — $7.26 — $7.45 — $2.64B — 26.01 $0.28 —
Appian  APPN $33.02 —
+0.36
$2.45B — $168.99K — $32.75 — $33.6 — $2.45B — 0 -$0.83 —
EVERTEC  EVTC $36.86 —
+0.96
$2.34B — $231.22K — $36.32 — $36.86 — $2.34B — 18.52 $1.99 —
Marqeta  MQ $4.89 —
+1.14
$2.29B — $4.94M — $4.82 — $4.9 — $2.29B — 48.85 $0.1 —
Teradata  TDC $23.31 —
-1.02
$2.23B — $328.38K — $23.2 — $23.68 — $2.23B — 16.53 $1.41 —
Five9  FIVN $28.25 —
-0.04
$2.15B — $498.27K — $28.01 — $28.74 — $2.15B — 0 -$0.06 —
AvidXchange  AVDX $9.74 —
+0.15
$2.01B — $2.89M — $9.73 — $9.75 — $2.01B — 0 $0 —
EverCommerce  EVCM $10.89 —
-2.2
$1.99B — $128.23K — $10.87 — $11.12 — $1.99B — 0 -$0.12 —
LiveRamp  RAMP $29.74 —
+0.1
$1.96B — $148.51K — $29.54 — $29.89 — $1.96B — 0 -$0.04 —
CSG Systems  CSGS $65.03 —
-0.64
$1.88B — $146.78K — $64.25 — $65.51 — $1.88B — 22.27 $2.92 —
Tuya  TUYA $2.81 —
+3.51
$1.67B — $2.97M — $2.76 — $2.87 — $1.67B — 280.50 $0.01 —
NetScout Systems  NTCT $22.52 —
-2.17
$1.62B — $211.75K — $22.13 — $22.91 — $1.62B — 0 -$5.12 —
Rapid7  RPD $23.96 —
-2.44
$1.54B — $527.83K — $23.84 — $24.59 — $1.54B — 59.89 $0.4 —
Global Blue Group Holding AG  GB $7.44 —
+0.13
$1.48B — $18.85K — $7.43 — $7.44 — $1.48B — 25.65 $0.29 —
Flywire  FLYW $11.13 —
+0.23
$1.35B — $760.01K — $10.95 — $11.29 — $1.35B — 278.12 $0.04 —
A10 Networks  ATEN $17.73 —
-1.09
$1.28B — $523.12K — $17.66 — $17.96 — $1.28B — 26.45 $0.67 —
Verint Systems  VRNT $18.49 —
-1.07
$1.11B — $198.74K — $18.41 — $18.84 — $1.11B — 17.77 $1.04 —
Radware  RDWR $23.81 —
-1.04
$1.02B — $59.88K — $23.81 — $24.26 — $1.02B — 88.18 $0.27 —
Couchbase  BASE $18.42 —
+1.43
$994.33M — $180.05K — $18.2 — $18.5 — $994.33M — 0 -$1.45 —
Exodus Movement  EXOD $34.61 —
-17.67
$989.8M — $307.2K — $33.27 — $41.16 — $989.8M — 9.83 $3.52 —
Endava  DAVA $15.5 —
-27.6
$921.54M — $5.4M — $14.5 — $18.17 — $921.54M — 140.90 $0.11 —
i3 Verticals  IIIV $26.63 —
+7.38
$884.56M — $383.88K — $24.76 — $26.62 — $884.56M — 0 -$0.09 —
CI&T  CINT $6.55 —
+5.48
$882.17M — $456K — $5.36 — $6.67 — $882.17M — 27.29 $0.24 —
Yext  YEXT $6.91 —
+1.77
$860.93M — $303.55K — $6.78 — $6.93 — $860.93M — 0 -$0.22 —
Paysafe  PSFE $13.23 —
-4.06
$784.98M — $457.33K — $13.15 — $13.97 — $784.98M — 36.74 $0.36 —
TELUS International (Cda)  TIXT $2.84 —
-4.05
$782.64M — $187.26K — $2.81 — $2.97 — $782.64M — 0 -$0.48 —
Cognyte Software  CGNT $9.74 —
-1.67
$700.49M — $158.07K — $9.71 — $10.07 — $700.49M — 0 -$0.17 —
Groovy Company  SANP $0.04 —
0
$645.28M — $146.41K — $0.0001 — $0.0001 — $645.28M — 0 $0 —
OneSpan  OSPN $16.21 —
-1.4
$619.72M — $245.93K — $16.18 — $16.73 — $619.72M — 10.95 $1.48 —
Priority Technology  PRTH $7.47 —
-1.45
$595.76M — $176.9K — $7.41 — $7.67 — $595.76M — 0 -$0.11 —
Consensus Cloud  CCSI $23.1 —
-0.43
$451.39M — $77.46K — $22.6 — $23.26 — $451.39M — 5.34 $4.32 —
Bandwidth  BAND $14.69 —
+2.41
$437.07M — $158.72K — $14.22 — $14.72 — $437.07M — 0 -$0.02 —
Repay  RPAY $4.15 —
+4.94
$391.75M — $1.75M — $3.76 — $4.19 — $391.75M — 0 -$0.14 —
Centurion  ALF $10.47 —
0
$376.27M — $42 — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
International Money Express  IMXI $11.36 —
-1.13
$340.54M — $216.83K — $11.1 — $11.51 — $340.54M — 6.72 $1.69 —
Allot  ALLT $8.29 —
-2.24
$329.05M — $742.19K — $7.7 — $8.58 — $329.05M — 0 -$0.15 —
Rackspace Technology  RXT $1.29 —
+1.18
$305.04M — $1M — $1.25 — $1.37 — $305.04M — 0 -$1.22 —
Backblaze  BLZE $5.47 —
+2.53
$299.86M — $315.32K — $5.28 — $5.48 — $299.86M — 0 -$1.11 —
Sangoma  SANG $6.05 —
+1.34
$204.13M — $4.03K — $5.96 — $6.11 — $204.13M — 0 -$0.21 —
Arqit Quantum  ARQQ $15.64 —
+1.5
$199.38M — $377.95K — $15.35 — $16.05 — $199.38M — 0 -$4.74 —
Telos  TLS $2.64 —
-4.01
$193.63M — $655.97K — $2.5 — $2.81 — $193.63M — 0 -$0.75 —
Tucows  TCX $17.19 —
-1.26
$189.8M — $1.94K — $17.19 — $17.35 — $189.8M — 0 -$10.02 —
Seeing Machines  SEEMF $0.04 —
0
$184.46M — $57K — $0.04 — $0.04 — $184.46M — 0 -$0.01 —
Paysign  PAYS $3.24 —
+7.28
$175.67M — $320.26K — $3 — $3.31 — $175.67M — 29.45 $0.11 —
Arbe Robotics  ARBE $1.49 —
-5.66
$156.75M — $1.97M — $1.49 — $1.64 — $156.75M — 0 -$0.61 —
Rekor Systems  REKR $1.02 —
-0.49
$112.58M — $4.17M — $0.9899 — $1.08 — $112.58M — 0 -$0.71 —
World Health Energy  WHEN $0.0002 —
+100
$106.17M — $5.36M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Stem  STEM $0.56 —
+1.55
$92.91M — $2.94M — $0.54 — $0.5899 — $92.91M — 0 -$4.98 —
Bakkt  BKKT $13.46 —
-8.77
$90.62M — $743.84K — $12.73 — $14.79 — $90.62M — 0 -$7.97 —
Synchronoss  SNCR $7.66 —
+2.96
$88.07M — $57.6K — $7.25 — $7.71 — $88.07M — 0 -$0.17 —
Veritone  VERI $1.77 —
-3.8
$79.39M — $486.44K — $1.77 — $1.87 — $79.39M — 0 -$2.33 —
authID  AUID $5.14 —
-0.49
$64.98M — $395.23K — $4.75 — $5.42 — $64.98M — 0 -$1.4 —
Aurora Mobile  JG $9.18 —
-2.75
$55.11M — $21.1K — $9 — $9.5 — $55.11M — 0 -$0.17 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください