国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (17)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (12)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
ハイテク (252)
- {{item.name}}
- 全てのセクター
- ハイテク (252)
ソフトウェア（インフラストラクチャー） (252)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $233.67 — |
-0.35
|
$656.34B — | $2.86M — | $232 — | $235.99 — | $656.34B — | 53.84 | $4.34 — | |
| Adobe ADBE | $378.92 — |
-0.87
|
$160.74B — | $547.9K — | $378.92 — | $384.75 — | $160.74B — | 24.28 | $15.6 — | |
| Palo Alto Networks PANW | $204.46 — |
+0.23
|
$136.33B — | $621.99K — | $202.43 — | $206.11 — | $136.33B — | 118.18 | $1.73 — | |
| CrowdStrike CRWD | $509.04 — |
+0.26
|
$126.88B — | $524.2K — | $507.54 — | $513.92 — | $126.88B — | 0 | -$0.71 — | |
| Synopsys SNPS | $548.76 — |
-0.5
|
$85.15B — | $166.64K — | $548.02 — | $554.43 — | $85.15B — | 63.36 | $8.66 — | |
| Fortinet FTNT | $106.13 — |
-1.31
|
$81.23B — | $768.79K — | $106.03 — | $108.77 — | $81.23B — | 43.67 | $2.43 — | |
| Cloudflare NET | $193.18 — |
+0.19
|
$66.96B — | $373.57K — | $192.25 — | $195.64 — | $66.96B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.39 — |
+0.33
|
$58.16B — | $1.39K — | $18.38 — | $18.46 — | $58.16B — | 52.54 | $0.35 — | |
| Zscaler ZS | $314.23 — |
+0.57
|
$48.92B — | $378.64K — | $311.57 — | $315.34 — | $48.92B — | 0 | -$0.25 — | |
| VeriSign VRSN | $288.52 — |
+0.58
|
$27.09B — | $131.74K — | $284.8 — | $288.74 — | $27.09B — | 35.27 | $8.18 — | |
| Toast TOST | $43.53 — |
-0.02
|
$25.18B — | $1.32M — | $42.64 — | $43.85 — | $25.18B — | 161.22 | $0.27 — | |
| GoDaddy GDDY | $176.02 — |
-0.58
|
$25.08B — | $130.9K — | $175.52 — | $177.84 — | $25.08B — | 33.85 | $5.2 — | |
| Check Point Software CHKP | $228.49 — |
+1.01
|
$24.76B — | $108.63K — | $225.1 — | $228.67 — | $24.76B — | 30.14 | $7.58 — | |
| Samsara IOT | $39.03 — |
+1.15
|
$22.22B — | $506.83K — | $38.71 — | $39.48 — | $22.22B — | 0 | -$0.22 — | |
| Affirm AFRM | $68.07 — |
+0.5
|
$21.96B — | $991.05K — | $67.74 — | $69.36 — | $21.96B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.41 — |
+0.37
|
$20.48B — | $165.82K — | $75.46 — | $76.8 — | $20.48B — | 0 | $0 — | |
| CyberArk Software CYBR | $398.13 — |
+0.75
|
$20.02B — | $141.88K — | $395.46 — | $401.3 — | $20.02B — | 0 | -$2.02 — | |
| MongoDB MDB | $214.87 — |
+2.86
|
$17.56B — | $822.5K — | $210.13 — | $215.32 — | $17.56B — | 0 | -$1.09 — | |
| F5 FFIV | $301.98 — |
-0.14
|
$17.34B — | $67.04K — | $298.56 — | $302.45 — | $17.34B — | 28.70 | $10.52 — | |
| Okta OKTA | $98.43 — |
+0.92
|
$17.23B — | $431.81K — | $97.2 — | $98.97 — | $17.23B — | 151.43 | $0.65 — | |
| Akamai AKAM | $80.52 — |
-0.15
|
$11.46B — | $122.39K — | $80.46 — | $81.02 — | $11.46B — | 27.02 | $2.98 — | |
| Topicus.com TOITF | $126.15 — |
-2.96
|
$10.53B — | $9 — | $126.15 — | $126.15 — | $10.53B — | 90.10 | $1.4 — | |
| Amdocs DOX | $92.3 — |
-0.35
|
$10.27B — | $110.73K — | $92.08 — | $92.75 — | $10.27B — | 19.39 | $4.76 — | |
| Shift4 Payments FOUR | $103.02 — |
+0.45
|
$9.13B — | $68.46K — | $102.59 — | $103.79 — | $9.13B — | 35.28 | $2.92 — | |
| Wix.com WIX | $160.54 — |
-0.76
|
$8.94B — | $57.85K — | $160.41 — | $162.98 — | $8.94B — | 63.70 | $2.52 — | |
| Confluent CFLT | $25.56 — |
+0.35
|
$8.7B — | $1.09M — | $25.38 — | $25.83 — | $8.7B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.56 — |
+0.71
|
$7.53B — | $333.38K — | $27.27 — | $27.66 — | $7.53B — | 18.12 | $1.52 — | |
| Informatica INFA | $24.36 — |
+0.06
|
$7.39B — | $450.61K — | $24.35 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
-0.04
|
$7.07B — | $1.51M — | $13.06 — | $13.4 — | $7.07B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.74 — |
+0.26
|
$6.42B — | $496.11K — | $9.72 — | $9.81 — | $6.42B — | 973.50 | $0.01 — | |
| SentinelOne, Inc. S | $18.57 — |
+0.3
|
$6.17B — | $664.76K — | $18.51 — | $18.81 — | $6.17B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.87 — |
+1.35
|
$5.81B — | $271.95K — | $51.08 — | $52.04 — | $5.81B — | 0 | -$0.81 — | |
| Qualys QLYS | $145.5 — |
-1.54
|
$5.29B — | $39.96K — | $145.5 — | $147.84 — | $5.29B — | 29.75 | $4.89 — | |
| SPS Commerce SPSC | $138.53 — |
-0.79
|
$5.26B — | $11.13K — | $138.53 — | $140.53 — | $5.26B — | 64.73 | $2.14 — | |
| WEX WEX | $152.51 — |
-0.02
|
$5.22B — | $20.61K — | $151.91 — | $153.34 — | $5.22B — | 19.65 | $7.76 — | |
| Box BOX | $33.5 — |
-0.25
|
$4.85B — | $177K — | $33.39 — | $33.8 — | $4.85B — | 25.76 | $1.3 — | |
| ACI Worldwide ACIW | $45.62 — |
-0.67
|
$4.79B — | $115.02K — | $45.6 — | $46.24 — | $4.79B — | 18.03 | $2.53 — | |
| Euronet Worldwide EEFT | $106.03 — |
-0.73
|
$4.59B — | $48.41K — | $105.9 — | $107.65 — | $4.59B — | 15.70 | $6.75 — | |
| StoneCo STNE | $16.38 — |
+0.4
|
$4.45B — | $575.32K — | $16.25 — | $16.46 — | $4.45B — | 0 | -$0.81 — | |
| Tenable TENB | $34.68 — |
-0.14
|
$4.24B — | $168.34K — | $34.61 — | $35.07 — | $4.24B — | 0 | -$0.38 — | |
| Paymentus PAY | $30.58 — |
+0.39
|
$3.83B — | $27.56K — | $30.23 — | $30.86 — | $3.83B — | 76.45 | $0.4 — | |
| AvePoint AVPT | $18.69 — |
+0.32
|
$3.8B — | $110.63K — | $18.54 — | $18.77 — | $3.8B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.22 — |
-0.71
|
$3.71B — | $290.7K — | $18.2 — | $18.55 — | $3.71B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.28 — |
+0.49
|
$3.66B — | $249.54K — | $15.06 — | $15.38 — | $3.66B — | 0 | -$0.92 — | |
| DLocal DLO | $11.54 — |
+1.76
|
$3.3B — | $185.85K — | $11.28 — | $11.58 — | $3.3B — | 24.04 | $0.48 — | |
| Marqeta MQ | $5.97 — |
+0.76
|
$2.79B — | $729.59K — | $5.95 — | $6.01 — | $2.79B — | 59.64 | $0.1 — | |
| PagSeguro Digital PAGS | $9.23 — |
+0.16
|
$2.76B — | $552.11K — | $9.17 — | $9.29 — | $2.76B — | 7.32 | $1.26 — | |
| DigitalOcean DOCN | $29.83 — |
+1.26
|
$2.72B — | $412.68K — | $29.59 — | $30.36 — | $2.72B — | 26.39 | $1.13 — | |
| Payoneer Global PAYO | $6.76 — |
+0.07
|
$2.44B — | $274.39K — | $6.74 — | $6.83 — | $2.44B — | 24.12 | $0.28 — | |
| EVERTEC EVTC | $36.3 — |
-0.98
|
$2.31B — | $7.18K — | $36.3 — | $36.88 — | $2.31B — | 18.24 | $1.99 — | |
| Appian APPN | $31.08 — |
-0.7
|
$2.31B — | $39.09K — | $31 — | $31.32 — | $2.31B — | 0 | -$0.83 — | |
| LiveRamp RAMP | $34.18 — |
+2.61
|
$2.25B — | $58.92K — | $33.7 — | $34.37 — | $2.25B — | 0 | -$0.04 — | |
| Five9 FIVN | $29.19 — |
+0.19
|
$2.23B — | $269.6K — | $29.07 — | $29.71 — | $2.23B — | 0 | -$0.06 — | |
| Teradata TDC | $22.76 — |
-0.57
|
$2.18B — | $94.55K — | $22.72 — | $22.99 — | $2.18B — | 16.14 | $1.41 — | |
| AvidXchange AVDX | $9.85 — |
+0.1
|
$2.03B — | $151.16K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.74 — |
-0.23
|
$1.96B — | $21.93K — | $10.72 — | $10.84 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.26 — |
+0.12
|
$1.86B — | $8.46K — | $64.07 — | $64.91 — | $1.86B — | 22.00 | $2.92 — | |
| NetScout Systems NTCT | $23.5 — |
-1.86
|
$1.68B — | $62.28K — | $23.5 — | $24.04 — | $1.68B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.74 — |
+1.39
|
$1.59B — | $110.94K — | $24.37 — | $25.16 — | $1.59B — | 60.34 | $0.41 — | |
| Tuya TUYA | $2.48 — |
-0.04
|
$1.53B — | $395.55K — | $2.42 — | $2.49 — | $1.53B — | 61.97 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.33 — |
0
|
$1.46B — | $24.66K — | $7.29 — | $7.35 — | $1.46B — | 17.87 | $0.41 — | |
| Flywire FLYW | $11.87 — |
+0.68
|
$1.44B — | $782.43K — | $11.79 — | $12.12 — | $1.44B — | 296.75 | $0.04 — | |
| A10 Networks ATEN | $19.26 — |
-1.3
|
$1.39B — | $80.73K — | $19.21 — | $19.53 — | $1.39B — | 28.74 | $0.67 — | |
| Couchbase BASE | $24.43 — |
+0.12
|
$1.34B — | $111.27K — | $24.39 — | $24.49 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.98 — |
+0.43
|
$1.32B — | $354.07K — | $21.92 — | $22.41 — | $1.32B — | 26.16 | $0.84 — | |
| Radware RDWR | $30.37 — |
-1.4
|
$1.3B — | $65.97K — | $30.1 — | $31 — | $1.3B — | 112.47 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.86 — |
-0.64
|
$1.07B — | $168.18K — | $3.85 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Yext YEXT | $8.21 — |
-0.18
|
$1B — | $46.27K — | $8.18 — | $8.27 — | $1B — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $28.99 — |
+0.66
|
$962.96M — | $25.85K — | $28.57 — | $29.17 — | $962.96M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $31.74 — |
-1.18
|
$915.2M — | $7.88K — | $31.74 — | $32.14 — | $915.2M — | 24.04 | $1.32 — | |
| Endava DAVA | $14.85 — |
-1.98
|
$882.9M — | $151.32K — | $14.85 — | $15.31 — | $882.9M — | 36.21 | $0.41 — | |
| Paysafe PSFE | $13.55 — |
-0.29
|
$803.97M — | $64.31K — | $13.55 — | $13.83 — | $803.97M — | 0 | -$0.02 — | |
| CI&T CINT | $5.96 — |
-0.5
|
$802.09M — | $5.49K — | $5.96 — | $5.97 — | $802.09M — | 24.83 | $0.24 — | |
| OneSpan OSPN | $17.93 — |
-0.69
|
$685.28M — | $45.26K — | $17.83 — | $18.13 — | $685.28M — | 12.11 | $1.48 — | |
| Cognyte Software CGNT | $9.15 — |
+0.11
|
$666.84M — | $22.98K — | $9.12 — | $9.22 — | $666.84M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $8.02 — |
-2.55
|
$639.62M — | $66.83K — | $7.95 — | $8.35 — | $639.62M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $37.94 — |
+6.39
|
$544.61M — | $894.75K — | $37.27 — | $40.88 — | $544.61M — | 0 | -$5.99 — | |
| Bandwidth BAND | $16.11 — |
+0.22
|
$479.33M — | $34.99K — | $16.04 — | $16.26 — | $479.33M — | 0 | -$0.02 — | |
| Repay RPAY | $5.05 — |
+0.3
|
$476.81M — | $84.68K — | $5.03 — | $5.11 — | $476.81M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $23.27 — |
-1.65
|
$454.72M — | $15.58K — | $23.23 — | $23.8 — | $454.72M — | 5.38 | $4.32 — | |
| Allot ALLT | $9.7 — |
+7.75
|
$445.96M — | $452.37K — | $9.34 — | $9.9 — | $445.96M — | 0 | -$0.09 — | |
| Paysign PAYS | $8.21 — |
+2.43
|
$444.86M — | $193.31K — | $7.98 — | $8.36 — | $444.86M — | 74.59 | $0.11 — | |
| Centurion ALF | $10.5 — |
-0.47
|
$377.35M — | $207.04K — | $10.5 — | $10.53 — | $377.35M — | 31.81 | $0.33 — | |
| Rackspace Technology RXT | $1.39 — |
-0.36
|
$328.78M — | $101.44K — | $1.37 — | $1.42 — | $328.78M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.32 — |
-1.24
|
$309.36M — | $21.93K — | $10.29 — | $10.47 — | $309.36M — | 6.10 | $1.69 — | |
| Backblaze BLZE | $5.39 — |
-0.37
|
$295.75M — | $40.97K — | $5.38 — | $5.47 — | $295.75M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| Tucows TCX | $21.2 — |
0
|
$234.41M — | $288 — | $21.2 — | $21.2 — | $234.41M — | 0 | -$8.97 — | |
| Telos TLS | $3.1 — |
-2.37
|
$227.44M — | $200.39K — | $3.08 — | $3.24 — | $227.44M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.61 — |
-1.53
|
$168.97M — | $423.24K — | $1.6 — | $1.65 — | $168.97M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
-0.83
|
$141.69M — | $785.64K — | $1.19 — | $1.24 — | $141.69M — | 0 | -$0.57 — | |
| Bakkt BKKT | $17.19 — |
-1.94
|
$119.81M — | $180.9K — | $16.68 — | $17.96 — | $119.81M — | 0 | -$4.98 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| DigitalX DGGXF | $0.08 — |
+0.49
|
$97.97M — | $1.99M — | $0.08 — | $0.08999 — | $97.97M — | 0 | $0 — | |
| Synchronoss SNCR | $7.72 — |
-1.15
|
$88.76M — | $8.5K — | $7.68 — | $7.89 — | $88.76M — | 0 | -$0.17 — | |
| Stem STEM | $8.83 — |
-2.34
|
$73.44M — | $50.44K — | $8.76 — | $9.2 — | $73.44M — | 0 | -$99.59 — | |
| Veritone VERI | $1.44 — |
-2.7
|
$68.48M — | $391.53K — | $1.42 — | $1.51 — | $68.48M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.4 — |
+1.79
|
$68.44M — | $3.84K — | $11.3 — | $11.4 — | $68.44M — | 0 | -$0.17 — | |
| authID AUID | $4.88 — |
-1.41
|
$65.54M — | $8.78K — | $4.76 — | $4.99 — | $65.54M — | 0 | -$1.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}