国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (257)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
ハイテク (257)
- {{item.name}}
- 全てのセクター
- ハイテク (257)
ソフトウェア（インフラストラクチャー） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $130.96 — |
-2.22
|
$367.24B — | $3.1M — | $129.82 — | $132.54 — | $367.24B — | 30.74 | $4.26 — | |
| Adobe ADBE | $349.97 — |
-0.12
|
$149.16B — | $1.73M — | $342.89 — | $350.38 — | $149.16B — | 23.11 | $15.14 — | |
| Palo Alto Networks PANW | $171.8 — |
-1.01
|
$113.75B — | $1.59M — | $170.47 — | $173.85 — | $113.75B — | 97.06 | $1.77 — | |
| CrowdStrike CRWD | $388.85 — |
-1.01
|
$96.39B — | $1.69M — | $386.11 — | $395.35 — | $96.39B — | 0 | -$0.08 — | |
| Fortinet FTNT | $96.97 — |
-2.25
|
$74.57B — | $2.37M — | $96.76 — | $98.6 — | $74.57B — | 42.90 | $2.26 — | |
| Synopsys SNPS | $413.56 — |
-2.84
|
$63.94B — | $592.01K — | $412.36 — | $423.56 — | $63.94B — | 49.82 | $8.3 — | |
| Adyen ADYEY | $16.21 — |
0
|
$51.05B — | $62.79K — | $16.07 — | $16.36 — | $51.05B — | 47.67 | $0.34 — | |
| Cloudflare NET | $111.55 — |
+2.21
|
$38.49B — | $2.03M — | $108.52 — | $113.66 — | $38.49B — | 0 | -$0.23 — | |
| Zscaler ZS | $202.34 — |
-1.12
|
$31.31B — | $852.81K — | $201.57 — | $206.8 — | $31.31B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $172.9 — |
-1.2
|
$24.44B — | $439.9K — | $172.03 — | $175.07 — | $24.44B — | 26.76 | $6.46 — | |
| Check Point Software CHKP | $224.47 — |
+1.99
|
$24.33B — | $809.93K — | $221.6 — | $226.11 — | $24.33B — | 30.13 | $7.45 — | |
| VeriSign VRSN | $250.23 — |
+1.22
|
$23.55B — | $557.61K — | $246.15 — | $251.2 — | $23.55B — | 31.23 | $8.01 — | |
| Samsara IOT | $38.82 — |
+0.36
|
$22.1B — | $1.06M — | $38.13 — | $39.23 — | $22.1B — | 0 | -$0.28 — | |
| Toast TOST | $33.84 — |
-2.91
|
$19.46B — | $1.9M — | $33.66 — | $35.02 — | $19.46B — | 1127.83 | $0.03 — | |
| Okta OKTA | $101.19 — |
+0.97
|
$17.57B — | $839.09K — | $98.9 — | $101.67 — | $17.57B — | 1686.41 | $0.06 — | |
| CyberArk Software CYBR | $333.79 — |
-0.16
|
$16.51B — | $169.34K — | $329.25 — | $339.19 — | $16.51B — | 0 | -$2.11 — | |
| Nutanix NTNX | $61.37 — |
-2.36
|
$16.37B — | $701.99K — | $61.12 — | $62.58 — | $16.37B — | 0 | -$0.26 — | |
| F5 FFIV | $262.21 — |
-0.5
|
$15.12B — | $135.44K — | $259.58 — | $264.04 — | $15.12B — | 26.11 | $10.04 — | |
| Affirm AFRM | $40.58 — |
-2.43
|
$12.99B — | $2.12M — | $39.95 — | $41.08 — | $12.99B — | 0 | -$0.62 — | |
| MongoDB MDB | $158.3 — |
-0.18
|
$12.85B — | $1.16M — | $155.54 — | $160.59 — | $12.85B — | 0 | -$1.73 — | |
| Akamai AKAM | $74.92 — |
+0.55
|
$10.95B — | $594.58K — | $73.75 — | $75.58 — | $10.95B — | 22.91 | $3.27 — | |
| Amdocs DOX | $83.92 — |
-0.75
|
$9.41B — | $245.39K — | $83.34 — | $85.26 — | $9.41B — | 19.42 | $4.32 — | |
| Topicus.com TOITF | $111.3 — |
+4.02
|
$9.26B — | $671 — | $109.78 — | $111.3 — | $9.26B — | 88.33 | $1.26 — | |
| Wix.com WIX | $161.66 — |
+0.53
|
$9B — | $126.12K — | $158.05 — | $163.96 — | $9B — | 68.50 | $2.36 — | |
| Dropbox DBX | $27.12 — |
+0.69
|
$7.95B — | $1.21M — | $26.62 — | $27.3 — | $7.95B — | 19.36 | $1.4 — | |
| Confluent CFLT | $21.65 — |
+0.7
|
$7.23B — | $3.28M — | $21.38 — | $21.94 — | $7.23B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $76.24 — |
-2.34
|
$6.79B — | $518.07K — | $76.04 — | $79.35 — | $6.79B — | 25.16 | $3.03 — | |
| UiPath PATH | $10.53 — |
-0.47
|
$5.81B — | $8.36M — | $10.45 — | $10.73 — | $5.81B — | 0 | -$0.13 — | |
| CCC Intelligent CCCS | $8.79 — |
-0.56
|
$5.79B — | $3.42M — | $8.77 — | $8.93 — | $5.79B — | 219.76 | $0.04 — | |
| SentinelOne, Inc. S | $17.37 — |
+0.52
|
$5.73B — | $3.36M — | $17.22 — | $17.55 — | $5.73B — | 0 | -$0.92 — | |
| ACI Worldwide ACIW | $51.6 — |
-1.19
|
$5.44B — | $163.77K — | $51.43 — | $52.18 — | $5.44B — | 27.01 | $1.91 — | |
| Informatica INFA | $17.75 — |
+0.91
|
$5.37B — | $2.73M — | $17.47 — | $17.83 — | $5.37B — | 591.66 | $0.03 — | |
| SPS Commerce SPSC | $128.59 — |
-1.65
|
$4.89B — | $126.37K — | $127.81 — | $130.8 — | $4.89B — | 63.03 | $2.04 — | |
| WEX WEX | $125.6 — |
-1.29
|
$4.88B — | $158.17K — | $124.62 — | $127.56 — | $4.88B — | 16.76 | $7.49 — | |
| Varonis Systems VRNS | $40.96 — |
-1.73
|
$4.61B — | $334.94K — | $40.93 — | $41.97 — | $4.61B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.05 — |
-1.5
|
$4.56B — | $236.76K — | $19 — | $19.29 — | $4.56B — | 0 | -$1.35 — | |
| Qualys QLYS | $121.05 — |
-2.36
|
$4.42B — | $70.55K — | $121.05 — | $123.63 — | $4.42B — | 26.03 | $4.65 — | |
| Box BOX | $30.19 — |
+0.8
|
$4.34B — | $621.89K — | $29.86 — | $30.36 — | $4.34B — | 22.19 | $1.36 — | |
| Euronet Worldwide EEFT | $95.93 — |
+0.21
|
$4.15B — | $317.38K — | $94.96 — | $96.28 — | $4.15B — | 14.87 | $6.45 — | |
| Remitly Global RELY | $19.59 — |
-3
|
$3.93B — | $818.68K — | $19.57 — | $20.1 — | $3.93B — | 0 | -$0.19 — | |
| Tenable TENB | $32.21 — |
-2.25
|
$3.87B — | $295.91K — | $32.13 — | $32.77 — | $3.87B — | 0 | -$0.31 — | |
| Paymentus PAY | $30.07 — |
+7.39
|
$3.76B — | $795.67K — | $28 — | $30.17 — | $3.76B — | 85.91 | $0.35 — | |
| StoneCo STNE | $11.82 — |
-1.09
|
$3.24B — | $1.81M — | $11.72 — | $12.04 — | $3.24B — | 0 | -$0.86 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| AvePoint AVPT | $14.55 — |
-1.89
|
$2.95B — | $211.67K — | $14.48 — | $14.84 — | $2.95B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $8.46 — |
-0.76
|
$2.57B — | $734.3K — | $8.4 — | $8.53 — | $2.57B — | 7.48 | $1.13 — | |
| DigitalOcean DOCN | $27.47 — |
-2.21
|
$2.53B — | $329.51K — | $27.32 — | $28.27 — | $2.53B — | 30.86 | $0.89 — | |
| DLocal DLO | $8.77 — |
+0.8
|
$2.5B — | $153.8K — | $8.62 — | $8.88 — | $2.5B — | 22.48 | $0.39 — | |
| Payoneer Global PAYO | $6.43 — |
+0.31
|
$2.31B — | $2.53M — | $6.35 — | $6.5 — | $2.31B — | 20.74 | $0.31 — | |
| EVERTEC EVTC | $32.93 — |
-2.11
|
$2.11B — | $59.23K — | $32.9 — | $33.63 — | $2.11B — | 19.03 | $1.73 — | |
| Marqeta MQ | $3.92 — |
+0.13
|
$1.97B — | $4.89M — | $3.89 — | $3.98 — | $1.97B — | 78.29 | $0.05 — | |
| Appian APPN | $26.63 — |
-2.92
|
$1.97B — | $176.44K — | $26.61 — | $27.08 — | $1.97B — | 0 | -$1.26 — | |
| Teradata TDC | $20.51 — |
-0.1
|
$1.97B — | $183.8K — | $20.34 — | $20.57 — | $1.97B — | 17.68 | $1.16 — | |
| EverCommerce EVCM | $10.03 — |
-0.79
|
$1.84B — | $31.71K — | $9.83 — | $10.16 — | $1.84B — | 0 | -$0.22 — | |
| Five9 FIVN | $22.83 — |
-1.25
|
$1.74B — | $328.08K — | $22.73 — | $23.12 — | $1.74B — | 0 | -$0.17 — | |
| CSG Systems CSGS | $60.06 — |
+0.56
|
$1.73B — | $70.89K — | $59.6 — | $60.43 — | $1.73B — | 19.82 | $3.03 — | |
| LiveRamp RAMP | $24.91 — |
-1.39
|
$1.64B — | $161.72K — | $24.82 — | $25.2 — | $1.64B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.8 — |
-1.39
|
$1.59B — | $240.47K — | $7.78 — | $7.93 — | $1.59B — | 195.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.4 — |
-0.27
|
$1.48B — | $59.43K — | $7.39 — | $7.43 — | $1.48B — | 25.51 | $0.29 — | |
| Rapid7 RPD | $22.93 — |
-0.63
|
$1.47B — | $254.46K — | $22.87 — | $23.3 — | $1.47B — | 57.31 | $0.4 — | |
| NetScout Systems NTCT | $19.76 — |
-1.98
|
$1.42B — | $191.89K — | $19.75 — | $20.2 — | $1.42B — | 0 | -$5.85 — | |
| Tuya TUYA | $1.97 — |
-4.37
|
$1.21B — | $1.16M — | $1.95 — | $2.04 — | $1.21B — | 197.00 | $0.01 — | |
| A10 Networks ATEN | $15.62 — |
-2.28
|
$1.15B — | $264.03K — | $15.53 — | $15.88 — | $1.15B — | 23.30 | $0.67 — | |
| Flywire FLYW | $8.92 — |
+3.6
|
$1.1B — | $2.26M — | $8.55 — | $9.25 — | $1.1B — | 446.00 | $0.02 — | |
| Endava DAVA | $17.88 — |
-0.06
|
$1.06B — | $112.65K — | $17.59 — | $18.15 — | $1.06B — | 162.54 | $0.11 — | |
| Exodus Movement EXOD | $37.16 — |
-2.25
|
$1.06B — | $14.93K — | $36.6 — | $37.57 — | $1.06B — | 10.55 | $3.52 — | |
| Verint Systems VRNT | $16.42 — |
-0.55
|
$1.02B — | $332.22K — | $16.29 — | $16.65 — | $1.02B — | 15.78 | $1.04 — | |
| Radware RDWR | $21.1 — |
0
|
$900.69M — | $62.76K — | $20.58 — | $21.45 — | $900.69M — | 150.71 | $0.14 — | |
| Paysafe PSFE | $14.38 — |
-3.1
|
$853.21M — | $82.61K — | $14.38 — | $14.75 — | $853.21M — | 39.94 | $0.36 — | |
| i3 Verticals IIIV | $24.96 — |
+0.2
|
$834.75M — | $53.19K — | $24.71 — | $25.2 — | $834.75M — | 0 | -$0.17 — | |
| Couchbase BASE | $15.07 — |
+0.13
|
$800.22M — | $843.27K — | $14.87 — | $15.43 — | $800.22M — | 0 | -$1.45 — | |
| Yext YEXT | $6.15 — |
+0.82
|
$777.88M — | $287.47K — | $6.04 — | $6.21 — | $777.88M — | 0 | -$0.22 — | |
| Cognyte Software CGNT | $9.77 — |
+0.1
|
$703.01M — | $157.51K — | $9.44 — | $9.9 — | $703.01M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.47 — |
+0.82
|
$688.68M — | $64.55K — | $2.42 — | $2.47 — | $688.68M — | 0 | -$0.34 — | |
| CI&T CINT | $5.01 — |
-2.73
|
$674.76M — | $41.6K — | $4.98 — | $5.12 — | $674.76M — | 21.78 | $0.23 — | |
| OneSpan OSPN | $14.49 — |
-0.31
|
$552.98M — | $78.88K — | $14.34 — | $14.67 — | $552.98M — | 9.92 | $1.46 — | |
| Priority Technology PRTH | $6.67 — |
-2.63
|
$530.39M — | $68.35K — | $6.64 — | $6.89 — | $530.39M — | 0 | -$0.31 — | |
| Repay RPAY | $4.52 — |
+2.24
|
$425.59M — | $287.74K — | $4.35 — | $4.54 — | $425.59M — | 0 | -$0.11 — | |
| Centurion ALF | $10.28 — |
+0.1
|
$369.44M — | $16.1K — | $10.27 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| Consensus Cloud CCSI | $18.81 — |
-1.6
|
$367.18M — | $40.33K — | $18.48 — | $19.09 — | $367.18M — | 4.07 | $4.62 — | |
| International Money Express IMXI | $11.9 — |
+0.55
|
$364.61M — | $137.66K — | $11.67 — | $11.94 — | $364.61M — | 6.64 | $1.79 — | |
| Bandwidth BAND | $11.94 — |
-3.48
|
$341.76M — | $81.36K — | $11.94 — | $12.31 — | $341.76M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.29 — |
-2.28
|
$306.13M — | $496.62K — | $1.24 — | $1.3 — | $306.13M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.67 — |
+0.43
|
$256.24M — | $146.14K — | $4.54 — | $4.78 — | $256.24M — | 0 | -$1.11 — | |
| Allot ALLT | $5.65 — |
-4.88
|
$224.26M — | $80.89K — | $5.62 — | $5.9 — | $224.26M — | 0 | -$0.15 — | |
| Arqit Quantum ARQQ | $14.38 — |
-2.77
|
$183.3M — | $124.15K — | $13.8 — | $14.64 — | $183.3M — | 0 | -$4.74 — | |
| Telos TLS | $2.45 — |
-2.59
|
$183.06M — | $60.35K — | $2.45 — | $2.51 — | $183.06M — | 0 | -$0.73 — | |
| Tucows TCX | $15.99 — |
-3.85
|
$176.55M — | $27.23K — | $15.99 — | $16.69 — | $176.55M — | 0 | -$10.02 — | |
| Sangoma SANG | $4.67 — |
+0.97
|
$157.24M — | $1.15K — | $4.67 — | $4.67 — | $157.24M — | 0 | -$0.2 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Synchronoss SNCR | $10.21 — |
+0.84
|
$117.26M — | $28.12K — | $9.77 — | $10.22 — | $117.26M — | 23.73 | $0.43 — | |
| Paysign PAYS | $2.15 — |
+2.87
|
$115.56M — | $86.69K — | $2.09 — | $2.18 — | $115.56M — | 30.71 | $0.07 — | |
| Arbe Robotics ARBE | $1.06 — |
-1.84
|
$111.48M — | $226.18K — | $1.05 — | $1.08 — | $111.48M — | 0 | -$0.61 — | |
| authID AUID | $7.84 — |
-2
|
$96.29M — | $119.02K — | $7.36 — | $8.19 — | $96.29M — | 0 | -$1.4 — | |
| Veritone VERI | $2.11 — |
-5.06
|
$94.5M — | $219.22K — | $2.09 — | $2.22 — | $94.5M — | 0 | -$2.53 — | |
| Rekor Systems REKR | $0.78 — |
+3.48
|
$86.96M — | $1.39M — | $0.7399 — | $0.8 — | $86.96M — | 0 | -$0.71 — | |
| Haivision Systems HAIVF | $2.85 — |
-3.06
|
$81.6M — | $2.3K — | $2.85 — | $2.95 — | $81.6M — | 47.50 | $0.06 — | |
| Bakkt BKKT | $8.53 — |
+1.19
|
$55.72M — | $84.53K — | $8.17 — | $8.68 — | $55.72M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.88M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Stem STEM | $0.2999 — |
-7.98
|
$49.57M — | $1.86M — | $0.2999 — | $0.32 — | $49.57M — | 0 | -$5.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}