国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (257)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
ハイテク (257)
- {{item.name}}
- 全てのセクター
- ハイテク (257)
ソフトウェア（インフラストラクチャー） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $147.7 — |
-1.07
|
$418.64B — | $3.98M — | $145.72 — | $148.94 — | $418.64B — | 34.75 | $4.25 — | |
| Adobe ADBE | $382.98 — |
+0.5
|
$163.23B — | $2.95M — | $375.05 — | $386.52 — | $163.23B — | 25.19 | $15.2 — | |
| Palo Alto Networks PANW | $188.69 — |
+0.3
|
$124.93B — | $2.67M — | $186.02 — | $190.23 — | $124.93B — | 106.60 | $1.77 — | |
| CrowdStrike CRWD | $443.21 — |
-0.06
|
$109.92B — | $3.41M — | $430.57 — | $447.5 — | $109.92B — | 0 | -$0.09 — | |
| Fortinet FTNT | $107.14 — |
-1.43
|
$83.58B — | $4.77M — | $105.43 — | $108.51 — | $83.58B — | 48.04 | $2.23 — | |
| Synopsys SNPS | $473.55 — |
-0.81
|
$73.82B — | $731.94K — | $467.86 — | $478.54 — | $73.82B — | 57.46 | $8.24 — | |
| Adyen ADYEY | $16.77 — |
+0.6
|
$52.82B — | $43.67K — | $16.54 — | $16.81 — | $52.82B — | 49.32 | $0.34 — | |
| Cloudflare NET | $122.29 — |
-1.89
|
$43.19B — | $2.32M — | $120.46 — | $123.48 — | $43.19B — | 0 | -$0.23 — | |
| Zscaler ZS | $233.1 — |
+0.05
|
$36.07B — | $1.8M — | $228.68 — | $235 — | $36.07B — | 0 | -$0.09 — | |
| VeriSign VRSN | $283.22 — |
-0.47
|
$26.72B — | $906.24K — | $282.09 — | $285.1 — | $26.72B — | 34.83 | $8.13 — | |
| GoDaddy GDDY | $182.54 — |
+0.19
|
$26.01B — | $1.58M — | $179.37 — | $185.09 — | $26.01B — | 35.10 | $5.2 — | |
| Check Point Software CHKP | $220.84 — |
+0.31
|
$23.93B — | $734.87K — | $216.58 — | $221.91 — | $23.93B — | 29.05 | $7.6 — | |
| Samsara IOT | $41.4 — |
+0.1
|
$23.55B — | $2.12M — | $40.22 — | $41.76 — | $23.55B — | 0 | -$0.28 — | |
| Toast TOST | $35.2 — |
-1.79
|
$20.71B — | $6.22M — | $34.69 — | $35.86 — | $20.71B — | 1173.33 | $0.03 — | |
| Okta OKTA | $117.07 — |
+1.18
|
$20.09B — | $2.7M — | $113.11 — | $118.14 — | $20.09B — | 1951.16 | $0.06 — | |
| Nutanix NTNX | $72.35 — |
-0.11
|
$19.31B — | $1.36M — | $71.2 — | $72.98 — | $19.31B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $362.08 — |
-0.7
|
$18.03B — | $565.32K — | $355 — | $369.3 — | $18.03B — | 0 | -$2.1 — | |
| Affirm AFRM | $51 — |
-2.09
|
$16.67B — | $5.16M — | $50.4 — | $51.81 — | $16.67B — | 0 | -$0.62 — | |
| F5 FFIV | $264.82 — |
-0.89
|
$15.48B — | $408.82K — | $260.69 — | $266.27 — | $15.48B — | 25.39 | $10.43 — | |
| MongoDB MDB | $172.22 — |
-0.43
|
$14.04B — | $1.16M — | $169.26 — | $175.28 — | $14.04B — | 0 | -$1.72 — | |
| Akamai AKAM | $82.87 — |
-0.28
|
$12.14B — | $1.26M — | $82.15 — | $83.56 — | $12.14B — | 25.34 | $3.27 — | |
| Amdocs DOX | $90.47 — |
+0.89
|
$10.15B — | $725.72K — | $88.95 — | $90.49 — | $10.15B — | 20.94 | $4.32 — | |
| Topicus.com TOITF | $117.4 — |
+0.48
|
$9.75B — | $129 — | $115.98 — | $117.4 — | $9.75B — | 93.17 | $1.26 — | |
| Wix.com WIX | $164.13 — |
-1.38
|
$9.26B — | $605.38K — | $161.68 — | $168.12 — | $9.26B — | 70.44 | $2.33 — | |
| Dropbox DBX | $28.81 — |
-0.59
|
$8.34B — | $3.07M — | $28.64 — | $29.2 — | $8.34B — | 20.72 | $1.39 — | |
| Shift4 Payments FOUR | $82.93 — |
+0.35
|
$7.32B — | $1.34M — | $80.89 — | $83.5 — | $7.32B — | 28.30 | $2.93 — | |
| Confluent CFLT | $19.73 — |
-0.1
|
$6.72B — | $5.56M — | $19.23 — | $19.99 — | $6.72B — | 0 | -$0.97 — | |
| UiPath PATH | $11.82 — |
+0.42
|
$6.49B — | $9.3M — | $11.63 — | $12.03 — | $6.49B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.74 — |
-0.9
|
$6.23B — | $3.83M — | $18.49 — | $18.95 — | $6.23B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.3 — |
-9.74
|
$6.06B — | $14.15M — | $8.2 — | $9 — | $6.06B — | 829.50 | $0.01 — | |
| ACI Worldwide ACIW | $54.43 — |
-0.22
|
$5.74B — | $531.26K — | $53.6 — | $54.65 — | $5.74B — | 28.49 | $1.91 — | |
| Informatica INFA | $18.73 — |
-0.43
|
$5.68B — | $1.51M — | $18.48 — | $18.92 — | $5.68B — | 624.33 | $0.03 — | |
| SPS Commerce SPSC | $142.74 — |
-1.05
|
$5.48B — | $247.24K — | $141.57 — | $143.67 — | $5.48B — | 66.70 | $2.14 — | |
| Varonis Systems VRNS | $44.27 — |
+0.96
|
$4.95B — | $2.23M — | $43.07 — | $44.67 — | $4.95B — | 0 | -$0.87 — | |
| Cellebrite DI CLBT | $19.47 — |
-1.22
|
$4.72B — | $1.01M — | $18.96 — | $19.66 — | $4.72B — | 0 | -$1.35 — | |
| Qualys QLYS | $126.82 — |
-1.05
|
$4.66B — | $429.87K — | $126.16 — | $128.55 — | $4.66B — | 27.27 | $4.65 — | |
| Euronet Worldwide EEFT | $104.63 — |
+0.48
|
$4.52B — | $348.02K — | $102.71 — | $105.45 — | $4.52B — | 15.50 | $6.75 — | |
| Box BOX | $30.81 — |
-1.15
|
$4.48B — | $1.06M — | $30.77 — | $31.16 — | $4.48B — | 22.99 | $1.34 — | |
| Remitly Global RELY | $21.2 — |
+1
|
$4.32B — | $2.01M — | $20.65 — | $21.44 — | $4.32B — | 0 | -$0.19 — | |
| Paymentus PAY | $35.08 — |
+2.78
|
$4.27B — | $1.05M — | $33.46 — | $36.19 — | $4.27B — | 97.44 | $0.36 — | |
| WEX WEX | $122.34 — |
-1.03
|
$4.23B — | $483.01K — | $121.26 — | $123.61 — | $4.23B — | 15.76 | $7.76 — | |
| Tenable TENB | $31.13 — |
-0.42
|
$3.76B — | $1.38M — | $30.74 — | $31.88 — | $3.76B — | 0 | -$0.38 — | |
| StoneCo STNE | $13.3 — |
-0.3
|
$3.62B — | $3.07M — | $13.21 — | $13.5 — | $3.62B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.97 — |
-0.41
|
$3.46B — | $1.12M — | $16.56 — | $17.07 — | $3.46B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $28.25 — |
-13.77
|
$3.02B — | $5.15M — | $27.83 — | $30.42 — | $3.02B — | 25.00 | $1.13 — | |
| PagSeguro Digital PAGS | $9.71 — |
+1.46
|
$2.91B — | $3.02M — | $9.39 — | $9.84 — | $2.91B — | 8.29 | $1.17 — | |
| Payoneer Global PAYO | $7.13 — |
+0.28
|
$2.58B — | $4.39M — | $6.91 — | $7.21 — | $2.58B — | 23.00 | $0.31 — | |
| DLocal DLO | $8.79 — |
-0.57
|
$2.52B — | $644.63K — | $8.67 — | $8.85 — | $2.52B — | 22.53 | $0.39 — | |
| Appian APPN | $30.67 — |
-1.03
|
$2.3B — | $463.1K — | $30.35 — | $31.09 — | $2.3B — | 0 | -$1.25 — | |
| EVERTEC EVTC | $34.49 — |
+0.03
|
$2.21B — | $194.55K — | $34.01 — | $34.72 — | $2.21B — | 19.93 | $1.73 — | |
| Teradata TDC | $21.95 — |
-0.68
|
$2.12B — | $1.31M — | $21.81 — | $22.22 — | $2.12B — | 19.08 | $1.15 — | |
| Five9 FIVN | $24.83 — |
-1.62
|
$1.93B — | $1.59M — | $24.5 — | $25.81 — | $1.93B — | 0 | -$0.06 — | |
| EverCommerce EVCM | $9.97 — |
0
|
$1.83B — | $112.26K — | $9.82 — | $10.03 — | $1.83B — | 0 | -$0.22 — | |
| Marqeta MQ | $3.9 — |
+2.63
|
$1.79B — | $8.17M — | $3.72 — | $3.92 — | $1.79B — | 78.00 | $0.05 — | |
| LiveRamp RAMP | $26.71 — |
-0.56
|
$1.77B — | $382.84K — | $26.32 — | $27.04 — | $1.77B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $60.44 — |
-0.35
|
$1.75B — | $140.12K — | $59.96 — | $60.79 — | $1.75B — | 19.94 | $3.03 — | |
| AvidXchange AVDX | $8.2 — |
-0.36
|
$1.7B — | $1.9M — | $8.14 — | $8.42 — | $1.7B — | 205.00 | $0.04 — | |
| Rapid7 RPD | $24.07 — |
-0.08
|
$1.55B — | $645.71K — | $23.67 — | $24.46 — | $1.55B — | 60.17 | $0.4 — | |
| NetScout Systems NTCT | $21.05 — |
-0.28
|
$1.51B — | $268.34K — | $20.69 — | $21.15 — | $1.51B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $128.59K — | $7.42 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Tuya TUYA | $2.32 — |
-0.85
|
$1.48B — | $1.43M — | $2.28 — | $2.35 — | $1.48B — | 232.00 | $0.01 — | |
| A10 Networks ATEN | $17.05 — |
+2.9
|
$1.22B — | $848.97K — | $16.34 — | $17.1 — | $1.22B — | 24.71 | $0.69 — | |
| Flywire FLYW | $10.04 — |
+3.29
|
$1.2B — | $3.97M — | $9.69 — | $10.11 — | $1.2B — | 502.00 | $0.02 — | |
| Exodus Movement EXOD | $39.48 — |
-4.36
|
$1.18B — | $46.74K — | $38.51 — | $42.8 — | $1.18B — | 11.71 | $3.37 — | |
| Endava DAVA | $18.77 — |
-1.21
|
$1.13B — | $330.44K — | $18.5 — | $19.12 — | $1.13B — | 170.63 | $0.11 — | |
| Verint Systems VRNT | $17.31 — |
-2.2
|
$1.1B — | $494.81K — | $17.26 — | $17.76 — | $1.1B — | 16.97 | $1.02 — | |
| Radware RDWR | $22.76 — |
-1.56
|
$986.91M — | $126.25K — | $22.73 — | $23.21 — | $986.91M — | 162.57 | $0.14 — | |
| Couchbase BASE | $17.23 — |
-1.37
|
$943.05M — | $347.26K — | $17.02 — | $17.5 — | $943.05M — | 0 | -$1.45 — | |
| Paysafe PSFE | $14.94 — |
-2.16
|
$906.02M — | $199.36K — | $14.91 — | $15.26 — | $906.02M — | 42.68 | $0.35 — | |
| i3 Verticals IIIV | $26.31 — |
+3.14
|
$853.14M — | $383.82K — | $25.5 — | $26.41 — | $853.14M — | 0 | -$0.18 — | |
| Yext YEXT | $6.48 — |
-1.52
|
$819.82M — | $651.66K — | $6.45 — | $6.65 — | $819.82M — | 0 | -$0.22 — | |
| CI&T CINT | $5.99 — |
+3.1
|
$782.5M — | $114.71K — | $5.74 — | $6.13 — | $782.5M — | 24.95 | $0.24 — | |
| Cognyte Software CGNT | $9.6 — |
-3.71
|
$717.4M — | $228.13K — | $9.59 — | $9.89 — | $717.4M — | 0 | -$0.16 — | |
| TELUS International (Cda) TIXT | $2.54 — |
+1.2
|
$698.95M — | $225.86K — | $2.46 — | $2.54 — | $698.95M — | 0 | -$0.34 — | |
| Priority Technology PRTH | $6.9 — |
-8.85
|
$601.96M — | $992.4K — | $6.11 — | $7 — | $601.96M — | 0 | -$0.28 — | |
| OneSpan OSPN | $15.43 — |
+1.71
|
$589.9M — | $411.96K — | $14.96 — | $15.55 — | $589.9M — | 10.42 | $1.48 — | |
| Consensus Cloud CCSI | $21.7 — |
+0.07
|
$423.94M — | $164.55K — | $21.16 — | $21.93 — | $423.94M — | 4.69 | $4.62 — | |
| International Money Express IMXI | $12.39 — |
-1.9
|
$380.51M — | $301.27K — | $12.28 — | $12.65 — | $380.51M — | 7.03 | $1.76 — | |
| Centurion ALF | $10.34 — |
-0.29
|
$371.59M — | $106 — | $10.34 — | $10.34 — | $371.59M — | 31.33 | $0.33 — | |
| Bandwidth BAND | $12.28 — |
+0.82
|
$361.9M — | $289.19K — | $11.94 — | $12.45 — | $361.9M — | 0 | -$0.24 — | |
| Repay RPAY | $3.71 — |
-0.27
|
$349.87M — | $1.75M — | $3.59 — | $3.76 — | $349.87M — | 0 | -$0.11 — | |
| Rackspace Technology RXT | $1.38 — |
-1.43
|
$332.34M — | $316.42K — | $1.37 — | $1.41 — | $332.34M — | 0 | -$3.77 — | |
| Backblaze BLZE | $4.5 — |
-2.17
|
$252.4M — | $214.88K — | $4.44 — | $4.53 — | $252.4M — | 0 | -$1.09 — | |
| Allot ALLT | $6 — |
+1.96
|
$237.96M — | $209.99K — | $5.61 — | $6.08 — | $237.96M — | 0 | -$0.15 — | |
| Arqit Quantum ARQQ | $15.3 — |
-5.03
|
$205.35M — | $196.48K — | $15 — | $15.83 — | $205.35M — | 0 | -$4.74 — | |
| Telos TLS | $2.52 — |
-4.91
|
$198.41M — | $1.27M — | $2.46 — | $2.62 — | $198.41M — | 0 | -$0.69 — | |
| Sangoma SANG | $5.8 — |
+3.2
|
$194.85M — | $1.32K — | $5.8 — | $5.8 — | $194.85M — | 0 | -$0.2 — | |
| Tucows TCX | $16.19 — |
-0.06
|
$178.87M — | $8.42K — | $16 — | $16.42 — | $178.87M — | 0 | -$10.01 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$167.25M — | $93.28K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| Arbe Robotics ARBE | $1.32 — |
-6.38
|
$148.28M — | $1.13M — | $1.3 — | $1.4 — | $148.28M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.4 — |
-3.61
|
$133.83M — | $69.57K — | $2.36 — | $2.47 — | $133.83M — | 34.28 | $0.07 — | |
| Synchronoss SNCR | $10.32 — |
+1.98
|
$118.59M — | $69.7K — | $9.58 — | $10.35 — | $118.59M — | 23.45 | $0.44 — | |
| Rekor Systems REKR | $0.9 — |
-0.17
|
$100M — | $2.52M — | $0.8599 — | $0.93 — | $100M — | 0 | -$0.71 — | |
| Veritone VERI | $1.87 — |
-5.56
|
$88.81M — | $531.48K — | $1.85 — | $1.99 — | $88.81M — | 0 | -$2.2 — | |
| authID AUID | $6.33 — |
-7.66
|
$84.19M — | $488.65K — | $5.76 — | $6.93 — | $84.19M — | 0 | -$1.29 — | |
| Stem STEM | $0.5 — |
-0.44
|
$83.65M — | $5.93M — | $0.4799 — | $0.5799 — | $83.65M — | 0 | -$4.98 — | |
| Bakkt BKKT | $9.12 — |
-2.77
|
$62.49M — | $144.7K — | $8.83 — | $9.26 — | $62.49M — | 0 | -$7.75 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $227.04K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.74 — |
+3.55
|
$50.67M — | $6.4K — | $8.66 — | $8.86 — | $50.67M — | 0 | -$0.17 — | |
| Usio USIO | $1.49 — |
-3.87
|
$41.52M — | $34.9K — | $1.45 — | $1.54 — | $41.52M — | 12.41 | $0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}