国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（インフラストラクチャー） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $354.66 — |
+1.95
|
$150.45B — | $4.26M — | $347.80 — | $357.80 — | $150.45B — | 20.83 | $17.02 — | ||
| CrowdStrike CRWD | $470.02 — |
-3.79
|
$118.49B — | $2.28M — | $469.83 — | $490.44 — | $118.49B — | 0 | -$1.22 — | ||
| Cloudflare NET | $191.43 — |
-3.09
|
$67.05B — | $1.75M — | $191.08 — | $198.80 — | $67.05B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $79.38 — |
-3.75
|
$60.83B — | $6.71M — | $79.38 — | $81.44 — | $60.83B — | 33.92 | $2.34 — | ||
| Adyen ADYEY | $15.48 — |
-2.21
|
$48.97B — | $21.88K — | $15.48 — | $15.77 — | $48.97B — | 41.83 | $0.37 — | ||
| Zscaler ZS | $226.43 — |
-2.73
|
$36.11B — | $1.72M — | $226.24 — | $234.82 — | $36.11B — | 0 | -$0.25 — | ||
| MongoDB MDB | $412.35 — |
-2.17
|
$33.56B — | $1.28M — | $411.76 — | $428.50 — | $33.56B — | 0 | -$0.82 — | ||
| Affirm AFRM | $72.04 — |
-1.84
|
$23.78B — | $6.75M — | $71.74 — | $75.73 — | $23.78B — | 104.40 | $0.69 — | ||
| VeriSign VRSN | $243.12 — |
+0.36
|
$22.71B — | $741.89K — | $241.81 — | $245.56 — | $22.71B — | 28.23 | $8.61 — | ||
| CyberArk Software CYBR | $443.11 — |
-1.89
|
$22.37B — | $928.81K — | $442.69 — | $454.13 — | $22.37B — | 0 | -$4.79 — | ||
| Samsara IOT | $38.23 — |
-1.92
|
$22.06B — | $5.28M — | $38.05 — | $39.34 — | $22.06B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $187.34 — |
-0.45
|
$20.11B — | $679.10K — | $186.71 — | $188.94 — | $20.11B — | 20.67 | $9.06 — | ||
| GoDaddy GDDY | $125.60 — |
+0.74
|
$17.39B — | $1.03M — | $124.53 — | $127.24 — | $17.39B — | 21.50 | $5.84 — | ||
| Okta OKTA | $88.42 — |
-2.4
|
$15.67B — | $3.20M — | $88.39 — | $92.84 — | $15.67B — | 82.63 | $1.07 — | ||
| F5 FFIV | $256.07 — |
-0.85
|
$14.88B — | $1.39M — | $255.81 — | $260.97 — | $14.88B — | 21.88 | $11.70 — | ||
| Nutanix NTNX | $50.20 — |
+4
|
$13.57B — | $9.13M — | $48.72 — | $51.75 — | $13.57B — | 63.54 | $0.79 — | ||
| Akamai AKAM | $87.55 — |
-0.22
|
$12.60B — | $1.99M — | $87.15 — | $89.34 — | $12.60B — | 25.67 | $3.41 — | ||
| Amdocs DOX | $79.71 — |
+0.1
|
$8.77B — | $750.30K — | $79.50 — | $81.04 — | $8.77B — | 15.78 | $5.05 — | ||
| Topicus.com TOITF | $89.75 — |
-0.29
|
$7.57B — | $311.00 — | $89.40 — | $89.76 — | $7.57B — | 249.30 | $0.36 — | ||
| Dropbox DBX | $28.73 — |
+0.49
|
$7.51B — | $4.58M — | $28.61 — | $29.50 — | $7.51B — | 16.23 | $1.77 — | ||
| Trend Micro Incorporated TMICY | $44.18 — |
+0.84
|
$5.83B — | $100.00 — | $44.18 — | $44.18 — | $5.83B — | 29.45 | $1.50 — | ||
| Wix.com WIX | $104.04 — |
+2.05
|
$5.79B — | $1.34M — | $102.20 — | $108.70 — | $5.79B — | 43.17 | $2.41 — | ||
| WEX WEX | $150.03 — |
-1.65
|
$5.14B — | $294.30K — | $150.00 — | $154.82 — | $5.14B — | 19.87 | $7.55 — | ||
| Qualys QLYS | $141.95 — |
-1.13
|
$5.12B — | $773.04K — | $137.88 — | $144.29 — | $5.12B — | 27.50 | $5.16 — | ||
| ACI Worldwide ACIW | $48.20 — |
+0.31
|
$4.97B — | $639.40K — | $47.76 — | $48.87 — | $4.97B — | 19.51 | $2.47 — | ||
| Cellebrite DI CLBT | $18.38 — |
+0.82
|
$4.49B — | $621.40K — | $18.14 — | $18.43 — | $4.49B — | 48.36 | $0.38 — | ||
| DLocal DLO | $14.00 — |
-0.78
|
$4.13B — | $1.42M — | $13.95 — | $14.68 — | $4.13B — | 25.00 | $0.56 — | ||
| StoneCo STNE | $14.40 — |
-1.84
|
$3.85B — | $8.74M — | $14.31 — | $14.69 — | $3.85B — | 0 | -$0.58 — | ||
| Varonis Systems VRNS | $32.66 — |
-1.51
|
$3.85B — | $1.65M — | $32.38 — | $33.29 — | $3.85B — | 0 | -$1.01 — | ||
| Paymentus PAY | $29.99 — |
-2.5
|
$3.76B — | $542.10K — | $29.59 — | $31.05 — | $3.76B — | 65.19 | $0.46 — | ||
| SPS Commerce SPSC | $89.84 — |
+1.92
|
$3.41B — | $1.11M — | $87.28 — | $91.11 — | $3.41B — | 40.10 | $2.24 — | ||
| Remitly Global RELY | $14.46 — |
+2.63
|
$3.02B — | $2.60M — | $14.05 — | $14.57 — | $3.02B — | 160.66 | $0.09 — | ||
| AvePoint AVPT | $13.70 — |
-0.07
|
$2.96B — | $2.99M — | $13.65 — | $13.90 — | $2.96B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.88 — |
+0.67
|
$2.82B — | $1.24M — | $29.52 — | $30.09 — | $2.82B — | 24.49 | $1.22 — | ||
| PagSeguro Digital PAGS | $9.34 — |
-3.81
|
$2.73B — | $3.12M — | $9.32 — | $9.71 — | $2.73B — | 6.97 | $1.34 — | ||
| Appian APPN | $36.40 — |
-0.08
|
$2.69B — | $579.20K — | $36.30 — | $36.98 — | $2.69B — | 0 | -$0.10 — | ||
| Marqeta MQ | $4.92 — |
0
|
$2.21B — | $4.01M — | $4.87 — | $5.01 — | $2.21B — | 0 | -$0.09 — | ||
| EverCommerce EVCM | $12.15 — |
-9.33
|
$2.20B — | $530.13K — | $11.57 — | $13.10 — | $2.20B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $76.97 — |
-0.06
|
$2.20B — | $408.36K — | $76.85 — | $77.14 — | $2.20B — | 26.18 | $2.94 — | ||
| Payoneer Global PAYO | $5.90 — |
+0.17
|
$2.13B — | $3.01M — | $5.84 — | $6.07 — | $2.13B — | 32.77 | $0.18 — | ||
| NetScout Systems NTCT | $27.18 — |
-1.2
|
$1.96B — | $438.45K — | $26.83 — | $27.92 — | $1.96B — | 21.57 | $1.26 — | ||
| LiveRamp RAMP | $29.77 — |
-0.17
|
$1.95B — | $280.41K — | $29.68 — | $30.35 — | $1.95B — | 51.32 | $0.58 — | ||
| EVERTEC EVTC | $29.44 — |
+0.68
|
$1.88B — | $258.49K — | $29.23 — | $29.88 — | $1.88B — | 13.02 | $2.26 — | ||
| Flywire FLYW | $14.44 — |
-0.96
|
$1.77B — | $912.15K — | $14.37 — | $14.74 — | $1.77B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.08 — |
+0.28
|
$1.30B — | $658.03K — | $17.92 — | $18.25 — | $1.30B — | 26.20 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.43 — |
-0.94
|
$1.04B — | $481.95K — | $8.43 — | $8.61 — | $1.04B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.64 — |
-0.45
|
$1.02B — | $952.40K — | $15.51 — | $15.98 — | $1.02B — | 44.68 | $0.35 — | ||
| Radware RDWR | $23.40 — |
-0.13
|
$1.02B — | $255.36K — | $23.21 — | $23.79 — | $1.02B — | 61.57 | $0.38 — | ||
| Cognyte Software CGNT | $9.39 — |
-0.95
|
$685.83M — | $254.25K — | $9.37 — | $9.60 — | $685.83M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.72 — |
-1.67
|
$635.21M — | $128.88K — | $4.71 — | $4.91 — | $635.21M — | 17.48 | $0.27 — | ||
| Paysafe PSFE | $7.94 — |
-2.46
|
$467.24M — | $514.77K — | $7.90 — | $8.31 — | $467.24M — | 0 | -$2.12 — | ||
| International Money Express IMXI | $15.38 — |
0
|
$457.07M — | $104.57K — | $15.37 — | $15.40 — | $457.07M — | 12.01 | $1.28 — | ||
| Priority Technology PRTH | $5.54 — |
+0.36
|
$453.57M — | $274.44K — | $5.51 — | $5.71 — | $453.57M — | 10.45 | $0.53 — | ||
| Bandwidth BAND | $14.70 — |
-2
|
$448.67M — | $148.37K — | $14.58 — | $15.35 — | $448.67M — | 0 | -$0.39 — | ||
| Veritone VERI | $4.86 — |
-7.6
|
$446.18M — | $3.24M — | $4.84 — | $5.44 — | $446.18M — | 0 | -$1.97 — | ||
| Consensus Cloud CCSI | $23.28 — |
-0.34
|
$442.45M — | $117.45K — | $23.19 — | $23.58 — | $442.45M — | 5.51 | $4.22 — | ||
| Exodus Movement EXOD | $14.54 — |
+0.76
|
$425.80M — | $115.07K — | $14.12 — | $15.14 — | $425.80M — | 4.26 | $3.41 — | ||
| Allot ALLT | $8.71 — |
-2.35
|
$421.79M — | $293.74K — | $8.69 — | $9.05 — | $421.79M — | 217.75 | $0.04 — | ||
| Telos TLS | $5.20 — |
-4.06
|
$383.52M — | $871.26K — | $5.19 — | $5.47 — | $383.52M — | 0 | -$0.39 — | ||
| Centurion ALF | $10.64 — |
+0.05
|
$382.38M — | $24.61K — | $10.62 — | $10.65 — | $382.38M — | 31.29 | $0.34 — | ||
| Endava DAVA | $6.99 — |
-0.29
|
$379.75M — | $978.58K — | $6.92 — | $7.18 — | $379.75M — | 30.39 | $0.23 — | ||
| Seeing Machines SEEMF | $0.07 — |
+13.54
|
$354.21M — | $14.10K — | $0.06 — | $0.07 — | $354.21M — | 0 | -$0.01 — | ||
| Arqit Quantum ARQQ | $22.46 — |
-9.18
|
$351.54M — | $414.16K — | $22.40 — | $25.73 — | $351.54M — | 0 | -$2.57 — | ||
| Paysign PAYS | $5.38 — |
-1.28
|
$296.13M — | $278.81K — | $5.35 — | $5.54 — | $296.13M — | 41.38 | $0.13 — | ||
| Rackspace Technology RXT | $1.04 — |
-2.8
|
$253.34M — | $1.06M — | $1.03 — | $1.09 — | $253.34M — | 0 | -$1.05 — | ||
| Tucows TCX | $22.12 — |
-3.45
|
$245.62M — | $18.70K — | $21.88 — | $22.94 — | $245.62M — | 0 | -$8.35 — | ||
| Bakkt BKKT | $10.01 — |
-10.22
|
$240.62M — | $1.16M — | $9.95 — | $11.46 — | $240.62M — | 0 | -$5.71 — | ||
| Rekor Systems REKR | $1.62 — |
-1.22
|
$206.69M — | $2.34M — | $1.62 — | $1.71 — | $206.69M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.04 — |
+0.16
|
$169.74M — | $608.00 — | $5.04 — | $5.04 — | $169.74M — | 0 | -$0.16 — | ||
| Stem STEM | $15.92 — |
-8.98
|
$133.57M — | $167.94K — | $15.94 — | $18.08 — | $133.57M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.35 — |
-0.12
|
$96.09M — | $145.29K — | $8.26 — | $8.42 — | $96.09M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $18.16 — |
-2.42
|
$77.56M — | $101.60K — | $17.42 — | $18.80 — | $77.56M — | 0 | -$4.78 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.72 — |
-0.44
|
$40.34M — | $806.00 — | $6.60 — | $6.74 — | $40.34M — | 0 | -$0.08 — | ||
| Usio USIO | $1.43 — |
-0.69
|
$39.05M — | $19.86K — | $1.43 — | $1.47 — | $39.05M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.27 — |
-1.57
|
$29.60M — | $69.11K — | $6.20 — | $6.53 — | $29.60M — | 0 | -$5.85 — | ||
| Mogo MOGO | $1.10 — |
-1.79
|
$26.66M — | $151.31K — | $1.10 — | $1.15 — | $26.66M — | 5.00 | $0.22 — | ||
| Cyberloq CLOQ | $0.20 — |
+14.29
|
$26.54M — | $2.55K — | $0.20 — | $0.21 — | $26.54M — | 0 | -$0.01 — | ||
| Intrusion INTZ | $1.22 — |
-8.27
|
$24.53M — | $174.62K — | $1.19 — | $1.33 — | $24.53M — | 0 | -$0.43 — | ||
| NowVertical NOWVF | $0.22 — |
0
|
$21.42M — | $15.00K — | $0.23 — | $0.23 — | $21.42M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.42 — |
-0.96
|
$18.69M — | $355.89K — | $0.42 — | $0.46 — | $18.69M — | 0 | -$0.70 — | ||
| Taoping TAOP | $1.90 — |
+4.4
|
$17.55M — | $10.06K — | $1.82 — | $1.93 — | $17.55M — | 0 | -$19.28 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $59.20K — | $0.03 — | $0.05 — | $16.26M — | 0 | -$0.09 — | ||
| AppTech Payments APCX | $0.40 — |
-3.59
|
$15.80M — | $16.28K — | $0.39 — | $0.40 — | $15.80M — | 0 | -$0.21 — | ||
| authID AUID | $0.96 — |
-1.53
|
$14.40M — | $75.88K — | $0.95 — | $1.05 — | $14.40M — | 0 | -$1.49 — | ||
| Cemtrex CETX | $2.18 — |
-11.02
|
$13.55M — | $1.03M — | $2.18 — | $2.46 — | $13.55M — | 0 | -$76.45 — | ||
| SOS SOS | $1.41 — |
-6.62
|
$12.57M — | $32.48K — | $1.38 — | $1.50 — | $12.57M — | 0 | -$4.19 — | ||
| Plurilock Security PLCKF | $0.15 — |
-0.73
|
$12.14M — | $20.00K — | $0.15 — | $0.15 — | $12.14M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.95 — |
-0.33
|
$11.51M — | $21.25K — | $0.95 — | $1.01 — | $11.51M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.12 — |
0
|
$8.63M — | $1.00K — | $0.12 — | $0.12 — | $8.63M — | 0 | -$0.01 — | ||
| Datasea DTSS | $0.99 — |
-3.13
|
$8.49M — | $42.95K — | $0.98 — | $1.07 — | $8.49M — | 0 | -$0.29 — | ||
| VigilAigent TGCB | $0.08 — |
-9.44
|
$8.29M — | $79.20K — | $0.07 — | $0.10 — | $8.29M — | 0 | -$0.03 — | ||
| Fobi AI FOBIF | $0.04 — |
-2.34
|
$7.95M — | $11.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $20.00K — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-7.41
|
$6.38M — | $1.57M — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.28 — | ||
| ImagineAR IPNFF | $0.01 — |
+8.33
|
$3.72M — | $50.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
-2.41
|
$2.60M — | $1.86K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.32M — | $16.40K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}