国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（インフラストラクチャー） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $321.47 — |
-0.84
|
$136.37B — | $2.26M — | $320.00 — | $325.77 — | $136.37B — | 20.02 | $16.05 — | ||
| CrowdStrike CRWD | $506.40 — |
+3.21
|
$127.08B — | $1.01M — | $494.03 — | $507.09 — | $127.08B — | 0 | -$1.18 — | ||
| Cloudflare NET | $192.37 — |
+3.21
|
$67.38B — | $1.75M — | $187.46 — | $194.05 — | $67.38B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $79.69 — |
+1.05
|
$61.06B — | $2.47M — | $78.71 — | $79.99 — | $61.06B — | 32.79 | $2.43 — | ||
| Adyen ADYEY | $15.14 — |
+0.87
|
$47.90B — | $45.01K — | $15.01 — | $15.15 — | $47.90B — | 42.05 | $0.36 — | ||
| Zscaler ZS | $280.37 — |
+1.95
|
$44.38B — | $1.01M — | $277.75 — | $285.29 — | $44.38B — | 0 | -$0.28 — | ||
| MongoDB MDB | $331.75 — |
+3.29
|
$27.11B — | $786.02K — | $324.51 — | $334.65 — | $27.11B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $251.80 — |
+0.15
|
$23.52B — | $418.36K — | $249.43 — | $253.05 — | $23.52B — | 29.38 | $8.57 — | ||
| CyberArk Software CYBR | $442.79 — |
+0.62
|
$22.35B — | $222.46K — | $439.70 — | $447.62 — | $22.35B — | 0 | -$4.80 — | ||
| Affirm AFRM | $66.95 — |
+3.99
|
$22.10B — | $2.58M — | $64.28 — | $67.23 — | $22.10B — | 97.02 | $0.69 — | ||
| Samsara IOT | $36.50 — |
-0.6
|
$20.94B — | $1.69M — | $36.34 — | $37.50 — | $20.94B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $183.38 — |
-1.98
|
$19.87B — | $223.59K — | $183.12 — | $189.28 — | $19.87B — | 20.12 | $9.11 — | ||
| GoDaddy GDDY | $126.03 — |
-0.81
|
$17.45B — | $529.27K — | $125.24 — | $127.97 — | $17.45B — | 21.76 | $5.79 — | ||
| Nutanix NTNX | $58.35 — |
+1.28
|
$15.80B — | $1.99M — | $56.95 — | $58.58 — | $15.80B — | 89.77 | $0.65 — | ||
| Okta OKTA | $79.72 — |
+1.32
|
$14.05B — | $803.26K — | $78.05 — | $79.89 — | $14.05B — | 94.90 | $0.84 — | ||
| F5 FFIV | $237.09 — |
+1.2
|
$13.68B — | $493.01K — | $232.40 — | $237.56 — | $13.68B — | 20.09 | $11.80 — | ||
| Akamai AKAM | $89.73 — |
+0.81
|
$12.91B — | $2.10M — | $87.38 — | $89.95 — | $12.91B — | 26.31 | $3.41 — | ||
| Amdocs DOX | $75.79 — |
-0.5
|
$8.34B — | $363.80K — | $75.00 — | $76.33 — | $8.34B — | 15.00 | $5.05 — | ||
| Dropbox DBX | $29.89 — |
+0.76
|
$7.82B — | $1.24M — | $29.28 — | $30.06 — | $7.82B — | 16.98 | $1.76 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $90.25 — |
-0.58
|
$7.62B — | $1.70K — | $89.75 — | $90.55 — | $7.62B — | 250.69 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $51.11 — |
-0.33
|
$6.74B — | $218.00 — | $51.11 — | $51.27 — | $6.74B — | 34.53 | $1.48 — | ||
| Wix.com WIX | $93.56 — |
-2.04
|
$5.21B — | $1.53M — | $92.41 — | $96.29 — | $5.21B — | 39.64 | $2.36 — | ||
| Qualys QLYS | $140.93 — |
-1.5
|
$5.09B — | $141.61K — | $139.24 — | $143.39 — | $5.09B — | 27.31 | $5.16 — | ||
| WEX WEX | $147.29 — |
+0.85
|
$5.05B — | $100.49K — | $144.18 — | $147.73 — | $5.05B — | 19.17 | $7.68 — | ||
| ACI Worldwide ACIW | $46.90 — |
+0.62
|
$4.84B — | $186.53K — | $46.16 — | $46.99 — | $4.84B — | 18.98 | $2.47 — | ||
| Cellebrite DI CLBT | $16.97 — |
+0.56
|
$4.15B — | $256.78K — | $16.79 — | $17.05 — | $4.15B — | 44.66 | $0.38 — | ||
| Paymentus PAY | $32.93 — |
-1.44
|
$4.13B — | $233.51K — | $32.76 — | $33.41 — | $4.13B — | 70.06 | $0.47 — | ||
| StoneCo STNE | $15.37 — |
+2.64
|
$4.11B — | $6.30M — | $15.11 — | $15.79 — | $4.11B — | 0 | -$0.60 — | ||
| DLocal DLO | $12.87 — |
+1.82
|
$3.79B — | $1.09M — | $12.65 — | $13.02 — | $3.79B — | 22.98 | $0.56 — | ||
| Varonis Systems VRNS | $31.45 — |
+0.32
|
$3.71B — | $493.92K — | $30.82 — | $31.63 — | $3.71B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $81.61 — |
+0.61
|
$3.09B — | $145.19K — | $79.74 — | $82.00 — | $3.09B — | 36.43 | $2.24 — | ||
| Appian APPN | $41.77 — |
+1.05
|
$3.09B — | $205.92K — | $41.19 — | $42.24 — | $3.09B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.87 — |
+1.91
|
$2.88B — | $4.16M — | $9.62 — | $9.93 — | $2.88B — | 7.25 | $1.36 — | ||
| AvePoint AVPT | $12.63 — |
-0.98
|
$2.73B — | $574.41K — | $12.61 — | $12.85 — | $2.73B — | 0 | -$0.01 — | ||
| Teradata TDC | $27.73 — |
+1.95
|
$2.62B — | $333.95K — | $26.83 — | $27.75 — | $2.62B — | 22.91 | $1.21 — | ||
| Remitly Global RELY | $12.52 — |
+0.2
|
$2.62B — | $1.48M — | $12.33 — | $12.62 — | $2.62B — | 139.05 | $0.09 — | ||
| CSG Systems CSGS | $77.82 — |
-0.03
|
$2.22B — | $65.67K — | $77.72 — | $77.94 — | $2.22B — | 26.46 | $2.94 — | ||
| Marqeta MQ | $4.68 — |
-1.27
|
$2.10B — | $1.21M — | $4.68 — | $4.77 — | $2.10B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.54 — |
+0.09
|
$2.00B — | $954.13K — | $5.44 — | $5.55 — | $2.00B — | 30.80 | $0.18 — | ||
| NetScout Systems NTCT | $26.34 — |
+1.41
|
$1.90B — | $179.80K — | $25.88 — | $26.48 — | $1.90B — | 20.90 | $1.26 — | ||
| LiveRamp RAMP | $28.63 — |
-0.52
|
$1.88B — | $215.43K — | $28.30 — | $28.90 — | $1.88B — | 49.36 | $0.58 — | ||
| EVERTEC EVTC | $29.16 — |
-0.31
|
$1.87B — | $252.96K — | $28.68 — | $29.36 — | $1.87B — | 12.90 | $2.26 — | ||
| Flywire FLYW | $13.41 — |
+0.3
|
$1.64B — | $482.83K — | $13.20 — | $13.49 — | $1.64B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| EverCommerce EVCM | $8.51 — |
+1.67
|
$1.54B — | $118.91K — | $8.38 — | $8.53 — | $1.54B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.25 — |
+0.17
|
$1.23B — | $371.16K — | $20.21 — | $20.26 — | $1.23B — | 27.73 | $0.73 — | ||
| A10 Networks ATEN | $16.96 — |
+0.71
|
$1.22B — | $142.13K — | $16.68 — | $17.00 — | $1.22B — | 24.57 | $0.69 — | ||
| Yext YEXT | $8.54 — |
+1.13
|
$1.05B — | $223.14K — | $8.43 — | $8.55 — | $1.05B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.43 — |
+1.45
|
$974.23M — | $51.56K — | $21.92 — | $22.53 — | $974.23M — | 59.02 | $0.38 — | ||
| Rapid7 RPD | $14.00 — |
+0.65
|
$916.73M — | $482.55K — | $13.70 — | $14.07 — | $916.73M — | 40.00 | $0.35 — | ||
| CI&T CINT | $4.49 — |
+2.51
|
$604.26M — | $72.10K — | $4.37 — | $4.50 — | $604.26M — | 16.62 | $0.27 — | ||
| Cognyte Software CGNT | $8.08 — |
+0.75
|
$589.59M — | $62.89K — | $8.01 — | $8.10 — | $589.59M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.86 — |
+5.91
|
$477.48M — | $377.50K — | $9.32 — | $10.14 — | $477.48M — | 246.50 | $0.04 — | ||
| Priority Technology PRTH | $5.62 — |
+3.88
|
$460.12M — | $187.34K — | $5.35 — | $5.66 — | $460.12M — | 10.60 | $0.53 — | ||
| International Money Express IMXI | $15.10 — |
+0.07
|
$448.75M — | $84.87K — | $15.07 — | $15.10 — | $448.75M — | 11.79 | $1.28 — | ||
| Exodus Movement EXOD | $15.12 — |
+3.21
|
$442.78M — | $68.18K — | $14.00 — | $15.32 — | $442.78M — | 4.47 | $3.38 — | ||
| Bandwidth BAND | $14.19 — |
+1.28
|
$433.10M — | $60.15K — | $13.85 — | $14.20 — | $433.10M — | 0 | -$0.39 — | ||
| Telos TLS | $5.78 — |
+2.48
|
$426.31M — | $324.47K — | $5.62 — | $5.83 — | $426.31M — | 0 | -$0.41 — | ||
| Paysafe PSFE | $7.02 — |
-1.96
|
$413.10M — | $235.72K — | $6.80 — | $7.19 — | $413.10M — | 0 | -$2.12 — | ||
| Consensus Cloud CCSI | $21.33 — |
+1.77
|
$405.39M — | $68.62K — | $20.75 — | $21.43 — | $405.39M — | 5.05 | $4.22 — | ||
| Arqit Quantum ARQQ | $25.82 — |
+5.95
|
$394.84M — | $231.74K — | $24.01 — | $26.35 — | $394.84M — | 0 | -$5.99 — | ||
| Centurion ALF | $10.62 — |
-0.12
|
$381.66M — | $2.10K — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Bakkt BKKT | $15.60 — |
+11.67
|
$375.00M — | $1.03M — | $14.10 — | $15.71 — | $375.00M — | 0 | -$5.71 — | ||
| Veritone VERI | $4.05 — |
+2.18
|
$371.49M — | $1.54M — | $3.88 — | $4.06 — | $371.49M — | 0 | -$1.97 — | ||
| Endava DAVA | $6.36 — |
+0.87
|
$345.25M — | $392.71K — | $6.17 — | $6.41 — | $345.25M — | 28.88 | $0.22 — | ||
| Seeing Machines SEEMF | $0.06 — |
+6.83
|
$307.65M — | $20.00K — | $0.06 — | $0.06 — | $307.65M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.12 — |
-0.19
|
$281.83M — | $164.72K — | $4.95 — | $5.16 — | $281.83M — | 39.38 | $0.13 — | ||
| Rackspace Technology RXT | $1.01 — |
-4.27
|
$246.03M — | $865.30K — | $1.00 — | $1.06 — | $246.03M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.05 — |
+1.3
|
$233.74M — | $18.75K — | $20.99 — | $22.62 — | $233.74M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.74 — |
+0.58
|
$220.44M — | $2.03M — | $1.68 — | $1.77 — | $220.44M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.19 — |
+2.37
|
$174.79M — | $1.14K — | $5.19 — | $5.19 — | $174.79M — | 0 | -$0.16 — | ||
| Stem STEM | $14.70 — |
+2.64
|
$123.34M — | $118.34K — | $13.96 — | $14.93 — | $123.34M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $20.79 — |
-4.46
|
$88.80M — | $10.27K — | $20.72 — | $21.76 — | $88.80M — | 0 | -$4.90 — | ||
| Synchronoss SNCR | $5.00 — |
+11.36
|
$57.54M — | $59.27K — | $4.44 — | $5.00 — | $57.54M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.74 — |
0
|
$40.46M — | $1.44K — | $6.55 — | $6.75 — | $40.46M — | 0 | -$0.07 — | ||
| Usio USIO | $1.36 — |
-1.44
|
$37.14M — | $104.05K — | $1.35 — | $1.39 — | $37.14M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.24 — |
+39.82
|
$31.73M — | $1.00 — | $0.24 — | $0.24 — | $31.73M — | 0 | -$0.01 — | ||
| Mogo MOGO | $1.21 — |
+4.12
|
$29.27M — | $83.79K — | $1.11 — | $1.21 — | $29.27M — | 5.48 | $0.22 — | ||
| Katapult KPLT | $6.05 — |
+2.37
|
$28.09M — | $22.92K — | $5.96 — | $6.16 — | $28.09M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.39 — |
+8.59
|
$27.94M — | $67.11K — | $1.27 — | $1.40 — | $27.94M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.54 — |
+5.36
|
$24.01M — | $232.89K — | $0.52 — | $0.55 — | $24.01M — | 0 | -$0.70 — | ||
| NowVertical NOWVF | $0.18 — |
-1.45
|
$17.47M — | $917.00 — | $0.18 — | $0.18 — | $17.47M — | 0 | $0.00 — | ||
| authID AUID | $1.23 — |
-8.16
|
$16.55M — | $493.20K — | $1.17 — | $1.28 — | $16.55M — | 0 | -$1.54 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-28.41
|
$14.66M — | $1.78K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.16 — | ||
| Bridgeline Digital BLIN | $0.95 — |
+1.01
|
$11.50M — | $16.69K — | $0.93 — | $0.96 — | $11.50M — | 0 | -$0.27 — | ||
| AppTech Payments APCX | $0.28 — |
0
|
$11.25M — | $14.39K — | $0.28 — | $0.28 — | $11.25M — | 0 | -$0.21 — | ||
| Plurilock Security PLCKF | $0.14 — |
+2.19
|
$10.99M — | $6.20K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.26 — |
+2.5
|
$10.80M — | $25.39K — | $1.18 — | $1.26 — | $10.80M — | 0 | -$0.30 — | ||
| SOS SOS | $1.21 — |
+0.83
|
$10.78M — | $24.94K — | $1.18 — | $1.28 — | $10.78M — | 0 | -$4.48 — | ||
| Nubeva NBVAF | $0.15 — |
+3.45
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+12.5
|
$10.11M — | $1.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+14.58
|
$7.99M — | $828.00 — | $0.06 — | $0.06 — | $7.99M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$7.28M — | $1.39K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
-13.27
|
$4.81M — | $475.00K — | $0.01 — | $0.01 — | $4.81M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
-2.67
|
$4.17M — | $49.00K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+21.5
|
$3.33M — | $100.00 — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Taoping TAOP | $2.02 — |
+7.45
|
$2.74M — | $39.04K — | $1.86 — | $2.20 — | $2.74M — | 0 | -$18.58 — | ||
| Cemtrex CETX | $3.08 — |
+13.07
|
$2.28M — | $440.00K — | $2.71 — | $3.42 — | $2.28M — | 0 | -$86.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}