国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (52)
ソフトウェア（インフラストラクチャー） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $16.92 — |
-0.18
|
$53.45B — | $94.59K — | $16.77 — | $16.95 — | $53.45B — | 45.72 | $0.37 — | |
| Topicus.com TOITF | $93.57 — |
+1.12
|
$7.80B — | $3.25K — | $91.71 — | $93.57 — | $7.80B — | 259.91 | $0.36 — | |
| Trend Micro Incorporated TMICY | $51.75 — |
+0.78
|
$6.82B — | $2.06K — | $51.32 — | $51.60 — | $6.82B — | 34.04 | $1.52 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.06 — |
+18.31
|
$275.98M — | $1.00K — | $0.06 — | $0.06 — | $275.98M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.19 — |
-16.98
|
$17.59M — | $2.50K — | $0.20 — | $0.20 — | $17.59M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.05 — |
+2.22
|
$14.96M — | $200.00 — | $0.05 — | $0.05 — | $14.96M — | 0 | -$0.17 — | |
| Nubeva NBVAF | $0.15 — |
+3.33
|
$10.88M — | $112.31K — | $0.15 — | $0.17 — | $10.88M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+14.29
|
$10.31M — | $1.00K — | $0.09 — | $0.09 — | $10.31M — | 0 | $0.00 — | |
| Fobi AI FOBIF | $0.04 — |
+10.02
|
$10.11M — | $13.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | |
| VigilAigent TGCB | $0.10 — |
+11.11
|
$9.33M — | $18.00K — | $0.10 — | $0.10 — | $9.33M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.01 — |
-13.33
|
$4.81M — | $1.28M — | $0.01 — | $0.02 — | $4.81M — | 0 | -$0.45 — | |
| Marelius ARGQ | $0.01 — |
0
|
$1.96M — | $19.33K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
+1.93
|
$1.29M — | $4.51K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | |
| Global Compliance Applications FUAPF | $0.00 — |
+64.71
|
$1.27M — | $228.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
+2.74
|
$750.00K — | $310.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$129.57K — | $1.31M — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Adyen N.V. ADYYF | $1,664.00 — |
-1.01
|
$53.45B — | $5.00 — | $1,600.00 — | $1,600.00 — | $53.45B — | 45.45 | $36.61 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.57B — | $9.00 — | $4.92 — | $4.92 — | $5.57B — | 17.59 | $0.27 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.53 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.99M — | $160.00 — | $0.86 — | $0.86 — | $347.99M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$229.10M — | $1.00K — | $0.59 — | $0.59 — | $229.10M — | 0 | -$0.09 — | |
| Haivision Systems HAIVF | $3.59 — |
0
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| Martello DRKOF | $0.01 — |
-25
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.51M — | $2.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.10 — |
0
|
$3.07M — | $19.00K — | $0.08 — | $0.08 — | $3.07M — | 0 | $0.00 — | |
| DeepMarkit MKTDF | $0.15 — |
+140.75
|
$2.12M — | $10.00K — | $0.07 — | $0.07 — | $2.12M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Optiva RKNEF | $0.16 — |
0
|
$996.17K — | $61.00K — | $0.17 — | $0.17 — | $996.17K — | 0 | -$2.38 — | |
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}