国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (41)
ソフトウェア（インフラストラクチャー） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.67 — |
+1.69
|
$49.57B — | $55.29K — | $15.46 — | $15.71 — | $49.57B — | 42.35 | $0.37 — | ||
| Topicus.com TOITF | $91.00 — |
+1.17
|
$7.68B — | $1.03K — | $90.27 — | $91.16 — | $7.68B — | 252.77 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $46.27 — |
-8.5
|
$6.10B — | $327.00 — | $46.23 — | $50.18 — | $6.10B — | 30.84 | $1.50 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-14.5
|
$8.14M — | $20.00K — | $0.04 — | $0.04 — | $8.14M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.05 — |
-16.5
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.92M — | $1.19M — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.30 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.47M — | $30.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.06 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-37.04
|
$1.35M — | $30.57K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-3.57
|
$675.00K — | $100.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.08 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $1.66M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,541.00 — |
+1.58
|
$49.01B — | $2.00 — | $1,528.00 — | $1,528.00 — | $49.01B — | 41.84 | $36.83 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.64 | $1.51 — | ||
| Nexi S.p.A. NEXXY | $4.56 — |
0
|
$5.40B — | $400.00 — | $4.17 — | $4.22 — | $5.40B — | 16.88 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.62 — | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.81 — |
+4.44
|
$105.35M — | $2.60K — | $3.74 — | $3.80 — | $105.35M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.25 — |
-24.24
|
$1.14M — | $2.00K — | $0.25 — | $0.25 — | $1.14M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}