国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (52)
ソフトウェア（インフラストラクチャー） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $16.28 — |
-0.79
|
$51.75B — | $28.38K — | $16.11 — | $16.35 — | $51.75B — | 44.00 | $0.37 — | ||
| Topicus.com TOITF | $92.05 — |
-0.89
|
$7.79B — | $3.71K — | $92.70 — | $96.72 — | $7.79B — | 255.69 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.45 — |
-0.51
|
$6.65B — | $575.00 — | $50.06 — | $50.21 — | $6.65B — | 33.41 | $1.51 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.91
|
$281.26M — | $370.00K — | $0.06 — | $0.06 — | $281.26M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| NowVertical NOWVF | $0.18 — |
-1.26
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
+1.15
|
$10.17M — | $3.40K — | $0.08 — | $0.08 — | $10.17M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
+50
|
$10.11M — | $11.00K — | $0.03 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.09 — |
0
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$4.10M — | $220.10K — | $0.01 — | $0.01 — | $4.10M — | 0 | -$0.45 — | ||
| Marelius ARGQ | $0.01 — |
+2.06
|
$2.00M — | $19.33K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.29M — | $4.51K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-5.88
|
$1.27M — | $184.06K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$770.00K — | $310.00K — | $0.00 — | $0.00 — | $770.00K — | 0 | -$0.10 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$161.96K — | $8.52M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | ||
| Adyen N.V. ADYYF | $1,604.00 — |
-0.65
|
$51.75B — | $4.00 — | $1,633.00 — | $1,633.00 — | $51.75B — | 43.48 | $36.89 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.60B — | $700.00 — | $57.85 — | $58.36 — | $6.60B — | 31.64 | $1.51 — | ||
| Nexi S.p.A. NEXXY | $4.78 — |
0
|
$5.59B — | $9.00 — | $4.92 — | $4.92 — | $5.59B — | 17.68 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.60 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.72M — | $160.00 — | $0.86 — | $0.86 — | $347.72M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | ||
| Martello DRKOF | $0.01 — |
0
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | ||
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$3.02M — | $2.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.65M — | $19.00K — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$2.12M — | $10.00K — | $0.07 — | $0.07 — | $2.12M — | 0 | -$0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.09 — |
-43.75
|
$939.59K — | $5.00K — | $0.15 — | $0.15 — | $939.59K — | 0 | -$2.38 — | ||
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}