国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (39)
- {{item.name}}
- 全取引所
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
ソフトウェア（インフラストラクチャー） (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $118.78 — |
+0.09
|
$332.87B — | $3.62M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| Palantir PLTR | $21.6 — |
-1.28
|
$50.16B — | $12.28M — | $22.41 — | $23.2 — | $50.16B — | 251.88 | $0.09 — | |
| Block SQ | $73.52 — |
+0.51
|
$47.4B — | $4.71M — | $76.01 — | $79 — | $47.4B — | 3849.50 | $0.02 — | |
| Cloudflare NET | $91.43 — |
+0.43
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
| GoDaddy GDDY | $123.26 — |
<0.01
|
$17.57B — | $1.35M — | $123.04 — | $126.2 — | $17.57B — | 13.59 | $9.07 — | |
| Samsara IOT | $31.37 — |
+1.39
|
$17.55B — | $2.4M — | $31.74 — | $32.45 — | $17.55B — | 0 | -$0.54 — | |
| Toast TOST | $22.86 — |
+1.87
|
$13.05B — | $4.91M — | $23.56 — | $24.73 — | $13.05B — | 0 | -$0.47 — | |
| UiPath PATH | $19.56 — |
+0.77
|
$11.78B — | $5.6M — | $20.59 — | $21.17 — | $11.78B — | 0 | -$0.16 — | |
| Informatica INFA | $35.4 — |
+1.09
|
$11.35B — | $9.03M — | $37.75 — | $39.8 — | $11.35B — | 0 | -$0.43 — | |
| WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
| SentinelOne, Inc. S | $21.72 — |
-3.42
|
$6.73B — | $3.23M — | $21.52 — | $22.23 — | $6.73B — | 0 | -$1.15 — | |
| Shift4 Payments FOUR | $63.98 — |
-4.15
|
$5.51B — | $1.47M — | $63.15 — | $66.82 — | $5.51B — | 44.74 | $1.43 — | |
| Squarespace SQSP | $36.59 — |
-3.18
|
$5B — | $501.13K — | $36.45 — | $37.45 — | $5B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $12.58 — |
-2.48
|
$4.02B — | $1.63M — | $12.48 — | $12.84 — | $4.02B — | 12.45 | $1.01 — | |
| Box BOX | $26.94 — |
-1.28
|
$3.89B — | $2.46M — | $26.87 — | $27.23 — | $3.89B — | 40.20 | $0.67 — | |
| Teradata TDC | $36.31 — |
-3.17
|
$3.55B — | $977.77K — | $36.23 — | $37.3 — | $3.55B — | 59.52 | $0.61 — | |
| DigitalOcean DOCN | $35.11 — |
-3.76
|
$3.19B — | $686.46K — | $34.72 — | $36.18 — | $3.19B — | 175.55 | $0.2 — | |
| Paymentus PAY | $20.12 — |
-2.99
|
$2.49B — | $245.13K — | $19.84 — | $20.68 — | $2.49B — | 111.77 | $0.18 — | |
| EVERTEC EVTC | $37.37 — |
-1.55
|
$2.41B — | $282.76K — | $37.2 — | $37.76 — | $2.41B — | 30.88 | $1.21 — | |
| TELUS International (Cda) TIXT | $8.57 — |
-1.72
|
$2.36B — | $99.41K — | $8.56 — | $8.7 — | $2.36B — | 47.61 | $0.18 — | |
| LiveRamp RAMP | $33.69 — |
-1.4
|
$2.23B — | $283.74K — | $33.45 — | $34.14 — | $2.23B — | 0 | -$0.31 — | |
| SolarWinds SWI | $10.91 — |
-2.59
|
$1.83B — | $317.06K — | $10.84 — | $11.11 — | $1.83B — | 0 | -$0.06 — | |
| Endava DAVA | $30.6 — |
-2.55
|
$1.77B — | $730.4K — | $30.55 — | $31.47 — | $1.77B — | 21.10 | $1.45 — | |
| Zuora ZUO | $8.6 — |
-2.27
|
$1.26B — | $1.67M — | $8.49 — | $8.71 — | $1.26B — | 0 | -$0.49 — | |
| Global Blue Group Holding AG GB | $5.26 — |
-0.94
|
$1.05B — | $9.66K — | $5.2 — | $5.3 — | $1.05B — | 52.60 | $0.1 — | |
| Tuya TUYA | $1.71 — |
-4.47
|
$1.02B — | $89.82K — | $1.71 — | $1.78 — | $1.02B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $13.1 — |
-3.82
|
$975.89M — | $465.51K — | $13.03 — | $13.56 — | $975.89M — | 24.71 | $0.53 — | |
| Paysafe PSFE | $15.46 — |
-2.71
|
$954.18M — | $325.24K — | $15.43 — | $15.89 — | $954.18M — | 0 | -$0.33 — | |
| Yext YEXT | $5.7 — |
-0.35
|
$711.74M — | $524.6K — | $5.65 — | $5.72 — | $711.74M — | 0 | -$0.02 — | |
| CI&T CINT | $4.7 — |
+0.43
|
$631.74M — | $68.39K — | $4.59 — | $4.74 — | $631.74M — | 24.73 | $0.19 — | |
| Stem STEM | $1.75 — |
-3.85
|
$276.1M — | $3.55M — | $1.73 — | $1.85 — | $276.1M — | 0 | -$0.9 — | |
| Bakkt BKKT | $0.4899 — |
-9.34
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
| VirnetX Holding Corporation VHC | $5.73 — |
-1.04
|
$21.1M — | $4.32K — | $5.7 — | $5.85 — | $21.1M — | 0 | -$7.79 — | |
| SOS SOS | $1.17 — |
-7.87
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| ForgeRock FORG | $23.21 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}