Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$118.63B
総出来高
BTC 49.83%     ETH 15.32%
占有率

国:米国 取引所:NasdaqGS 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
全てのセクター
ソフトウェア(インフラストラクチャー) (62)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.10 $11.04
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 63.07 $9.06
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
Fortinet  FTNT $68.31
+1.55
$52.12B $3.8M $67.01 $68.6 $52.12B 46.78 $1.46
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Robinhood Markets  HOOD $20.13
+0.6
$17.6B $16.58M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.62
-0.29
$17.51B $860.77K $104.3 $105.95 $17.51B 0 -$2.17
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
Nutanix  NTNX $61.72
-0.34
$15.08B $2.24M $61.26 $62.98 $15.08B 0 -$0.28
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.71 $7.67
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
Confluent  CFLT $30.52
+1.03
$9.54B $3.25M $30.01 $30.91 $9.54B 0 -$1.47
Dropbox  DBX $24.3
-0.57
$8.36B $3.2M $24.08 $24.63 $8.36B 18.54 $1.31
Wix.com  WIX $137.48
+0.69
$7.65B $495.71K $135.67 $140.8 $7.65B 241.19 $0.57
CCC Intelligent  CCCS $11.96
+0.5
$7.23B $2.71M $11.87 $12.01 $7.23B 0 -$0.15
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Qualys  QLYS $166.87
+1.01
$6.17B $356.7K $164.36 $168.05 $6.17B 41.40 $4.03
Tenable  TENB $49.43
+2.96
$5.84B $1.28M $47.89 $50.3 $5.84B 0 -$0.68
HashiCorp  HCP $26.95
-0.19
$5.38B $731.76K $26.91 $27.49 $5.38B 0 -$0.98
Varonis Systems  VRNS $47.17
-0.3
$5.15B $1.16M $46.98 $48.51 $5.15B 0 -$0.92
StoneCo  STNE $16.61
-0.66
$5.13B $4.7M $16.55 $16.97 $5.13B 26.36 $0.63
Euronet Worldwide  EEFT $109.93
-1.12
$5.03B $269.28K $108.84 $111.82 $5.03B 19.98 $5.5
Nuvei  NVEI $31.62
+0.99
$4.4B $834.53K $30.34 $31.69 $4.4B 0 -$0.06
DLocal  DLO $14.7
+0.07
$4.25B $1.09M $14.4 $14.89 $4.25B 29.99 $0.49
Remitly Global  RELY $20.74
-0.86
$3.91B $705.75K $20.72 $21.25 $3.91B 0 -$0.65
ACI Worldwide  ACIW $33.21
+2.06
$3.53B $604.24K $32.6 $33.33 $3.53B 29.65 $1.12
Marqeta  MQ $5.96
+2.76
$3.06B $4.74M $5.8 $6.11 $3.06B 0 -$0.42
Flywire  FLYW $24.81
+0.36
$3.05B $1.01M $24.6 $25.1 $3.05B 0 -$0.07
AvidXchange  AVDX $13.15
+0.15
$2.69B $1.86M $13.13 $13.5 $2.69B 0 -$0.23
Cellebrite DI  CLBT $11.08
-3.23
$2.27B $977.62K $11.06 $11.51 $2.27B 0 -$0.43
Verint Systems  VRNT $33.15
+6.63
$2.09B $2.93M $31.92 $36.41 $2.09B 1105.00 $0.03
EverCommerce  EVCM $9.42
+1.18
$1.76B $147.06K $9.33 $9.63 $1.76B 0 -$0.24
NetScout Systems  NTCT $21.84
+0.14
$1.55B $317.42K $21.78 $22.06 $1.55B 0 -$1.65
CSG Systems  CSGS $51.54
+2.1
$1.52B $272.26K $50.69 $51.83 $1.52B 23.42 $2.2
Sterling Check  STER $16.08
-0.92
$1.5B $761.48K $16 $16.28 $1.5B 0 $0
AvePoint  AVPT $7.92
+0.13
$1.46B $701.67K $7.85 $7.97 $1.46B 0 -$0.12
Couchbase  BASE $26.31
+0.73
$1.3B $557.2K $26.02 $26.79 $1.3B 0 -$1.7
Radware  RDWR $18.72
-0.37
$787.2M $62.01K $18.36 $19.03 $787.2M 0 -$0.5
i3 Verticals  IIIV $22.89
+1.15
$763.9M $137.66K $22.67 $23.03 $763.9M 0 -$0.02
SecureWorks  SCWX $6.72
+12.94
$584.84M $95.89K $5.63 $6.72 $584.84M 0 -$1
Cognyte Software  CGNT $8.27
+3.25
$581.99M $271.19K $7.95 $8.3 $581.99M 0 -$0.58
Bandwidth  BAND $18.26
+1.16
$479.7M $321.45K $18.09 $18.68 $479.7M 0 -$0.64
Rackspace Technology  RXT $1.58
0
$347.21M $737.79K $1.55 $1.65 $347.21M 0 -$3.89
Consensus Cloud  CCSI $15.86
+5.24
$304.68M $304.22K $15.11 $15.89 $304.68M 4.02 $3.94
Sangoma  SANG $4.84
+0.62
$161.3M $13.23K $4.75 $4.84 $161.3M 0 -$0.91
Allot  ALLT $2.26
+1.35
$86.46M $28.15K $2.14 $2.27 $86.46M 0 -$1.36
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Getnet Adquirência e Serviços para Meios de Pagamento  GET $1.88
0
$1.75B $0 $0 $0 $1.75B 0 $0
Sumo Logic  SUMO $12.03
0
$1.49B $0 $0 $0 $1.49B 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Wejo  WEJO $0.05
0
$4.95M $0 $0 $0 $4.95M 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください