$3.41T
時価総額合計
$93.36B
総出来高
BTC 62.79%     ETH 8.67%
占有率

国:米国 取引所:NasdaqGS 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (59)
全てのセクター
ソフトウェア(インフラストラクチャー) (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $385.71
-0.47
$164.39B $444.21K $382.87 $389.99 $164.39B 24.69 $15.62
Palo Alto Networks  PANW $206.21
+0.93
$137.5B $886.98K $203.76 $206.64 $137.5B 118.51 $1.74
CrowdStrike  CRWD $498.31
+0.85
$124.2B $237.11K $496 $502.96 $124.2B 0 -$0.69
Fortinet  FTNT $104.14
+0.43
$79.71B $481.15K $103.1 $104.5 $79.71B 42.85 $2.43
Synopsys  SNPS $494.97
+1.58
$76.8B $182.12K $486.06 $495.43 $76.8B 57.08 $8.67
Zscaler  ZS $315.39
+1.09
$49.1B $367.21K $311.66 $315.5 $49.1B 0 -$0.25
VeriSign  VRSN $281.6
-0.3
$26.44B $72.41K $280.79 $284.22 $26.44B 34.38 $8.19
Check Point Software  CHKP $218.5
-0.2
$23.68B $62.1K $216.18 $219.25 $23.68B 28.86 $7.57
Affirm  AFRM $66.76
+0.77
$21.54B $947.08K $65.76 $67.26 $21.54B 0 -$0.19
CyberArk Software  CYBR $402.05
+0.65
$20.22B $115.85K $394.79 $403.95 $20.22B 0 -$2.04
Nutanix  NTNX $74.8
+1.87
$20.05B $213.89K $73.64 $74.99 $20.05B 0 $0
F5  FFIV $295.08
+0.23
$16.95B $22.93K $294.09 $295.13 $16.95B 27.99 $10.54
Okta  OKTA $96.3
-1.94
$16.86B $224.31K $96.16 $98.7 $16.86B 148.15 $0.65
Akamai  AKAM $79.67
+0.17
$11.34B $177.99K $79.15 $80 $11.34B 26.73 $2.98
Amdocs  DOX $90.89
+0.25
$10.11B $84.9K $90.36 $91.7 $10.11B 19.09 $4.76
Wix.com  WIX $158.24
-0.96
$8.81B $103.1K $155.98 $160.8 $8.81B 62.79 $2.52
Confluent  CFLT $24.17
+1.17
$8.23B $711.38K $23.6 $24.28 $8.23B 0 -$0.97
Dropbox  DBX $28.23
-1.1
$7.71B $345.66K $28.08 $28.65 $7.71B 18.56 $1.52
CCC Intelligent  CCCS $9.21
+0.44
$6.07B $123.15K $9.19 $9.27 $6.07B 921.00 $0.01
Varonis Systems  VRNS $50.29
+0.28
$5.63B $9.52K $49.83 $50.44 $5.63B 0 -$0.81
Qualys  QLYS $140.62
-0.4
$5.11B $3.86K $140.62 $142.25 $5.11B 28.75 $4.89
SPS Commerce  SPSC $133.59
-0.01
$5.07B $43.68K $132.64 $134.31 $5.07B 62.42 $2.14
ACI Worldwide  ACIW $45.24
+0.13
$4.75B $58.94K $44.98 $45.36 $4.75B 17.88 $2.53
Euronet Worldwide  EEFT $101.52
+0.44
$4.39B $41.54K $100.66 $101.86 $4.39B 15.03 $6.75
StoneCo  STNE $15.36
-0.03
$4.17B $624.52K $15.07 $15.5 $4.17B 0 -$0.8
Tenable  TENB $33.03
-1.48
$4.03B $183.94K $32.6 $34.72 $4.03B 0 -$0.38
Cellebrite DI  CLBT $16.35
+0.68
$3.92B $166.86K $16.11 $16.48 $3.92B 0 -$0.92
Remitly Global  RELY $19.01
-3.06
$3.88B $473.02K $18.87 $19.56 $3.88B 0 -$0.03
AvePoint  AVPT $18.9
+0.43
$3.84B $87.04K $18.71 $18.9 $3.84B 0 -$0.13
DLocal  DLO $11.49
+4.55
$3.28B $472.34K $10.96 $11.56 $3.28B 23.93 $0.48
Marqeta  MQ $5.8
+0.17
$2.72B $364.57K $5.71 $5.8 $2.72B 57.99 $0.1
AvidXchange  AVDX $9.8
0
$2.02B $421.01K $9.79 $9.81 $2.02B 0 $0
EverCommerce  EVCM $10.16
+0.91
$1.85B $24.92K $10.01 $10.16 $1.85B 0 -$0.12
CSG Systems  CSGS $63.77
+0.06
$1.85B $12.41K $62.42 $63.96 $1.85B 21.83 $2.92
NetScout Systems  NTCT $24.85
+0.53
$1.77B $18.52K $24.41 $24.97 $1.77B 0 -$5.12
Flywire  FLYW $11.32
-0.35
$1.38B $182.92K $11.22 $11.49 $1.38B 283.00 $0.04
Couchbase  BASE $24.18
+0.25
$1.33B $159.84K $24.08 $24.27 $1.33B 0 -$1.36
Radware  RDWR $28.75
+0.4
$1.23B $8.37K $28.53 $28.93 $1.23B 106.46 $0.27
Verint Systems  VRNT $18.15
+0.33
$1.09B $40.69K $17.84 $18.15 $1.09B 21.60 $0.84
i3 Verticals  IIIV $25.28
-0.12
$839.72M $30.5K $25.14 $25.54 $839.72M 0 -$0.09
Cognyte Software  CGNT $9.12
-0.22
$664.65M $43.03K $9.04 $9.28 $664.65M 0 -$0.11
Consensus Cloud  CCSI $23.1
-0.13
$451.39M $7.41K $23.03 $23.2 $451.39M 5.34 $4.32
Bandwidth  BAND $14.52
+0.55
$432.16M $2.09K $14.47 $14.52 $432.16M 0 -$0.02
Allot  ALLT $8.14
+1.62
$323.1M $400.79K $8.05 $8.29 $323.1M 0 -$0.09
Rackspace Technology  RXT $1.26
+1.21
$297.92M $131.54K $1.21 $1.29 $297.92M 0 -$1.22
Sangoma  SANG $5.74
0
$192.32M $4 $5.74 $5.74 $192.32M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください