$3.75T
時価総額合計
$226.93B
総出来高
BTC 62.60%     ETH 9.70%
占有率

結果ページ23 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GUANNONG  600251.SS $8.03 1.12 USD
-1.47
$6.66B 926.65M USD $19.17M 2.67M USD $8 1.11 USD $8.12 1.13 USD $6.66B 926.65M USD 44.61 $0.18 0.03 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.77 3.03 USD
+2.3
$6.66B 926.48M USD $6.86M 954.28K USD $21.1 2.93 USD $21.91 3.05 USD $6.66B 926.48M USD 80.62 $0.27 0.04 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.18 1.14 USD
+2.25
$6.65B 925.29M USD $36.55M 5.08M USD $7.97 1.11 USD $8.2 1.14 USD $6.65B 925.29M USD 24.05 $0.34 0.05 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.05 2.93 USD
-0.24
$6.65B 924.89M USD $5.49M 762.89K USD $20.77 2.89 USD $21.37 2.97 USD $6.65B 924.89M USD 0 -$0.34 -0.04 USD
STRONGTEAM DECORATION  002989.SZ $33.03 4.59 USD
+0.4
$6.65B 924.5M USD $2.5M 347.65K USD $32.55 4.53 USD $33.3 4.63 USD $6.65B 924.5M USD 0 -$2.3 -0.3 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $41.91M 5.83M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.37 1.72 USD
-2.45
$6.64B 923.61M USD $36.73M 5.11M USD $12.26 1.7 USD $12.67 1.76 USD $6.64B 923.61M USD 27.48 $0.45 0.06 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.35 5.47 USD
-0.28
$6.64B 923.18M USD $6.5M 904.05K USD $38.7 5.38 USD $40 5.56 USD $6.64B 923.18M USD 0 -$6.51 -0.9 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.64B 922.8M USD $35.11M 4.88M USD $8.28 1.15 USD $8.99 1.25 USD $6.64B 922.8M USD 19.12 $0.47 0.07 USD
Wencan Group Co., Ltd.  603348.SS $20.96 2.91 USD
+0.1
$6.64B 922.67M USD $2.29M 318.69K USD $20.85 2.9 USD $21.05 2.93 USD $6.64B 922.67M USD 116.44 $0.18 0.03 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $23.33M 3.24M USD $2.73 0.38 USD $2.77 0.39 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.83 2.2 USD
-0.69
$6.63B 922.49M USD $19.32M 2.69M USD $15.61 2.17 USD $15.94 2.22 USD $6.63B 922.49M USD 46.55 $0.34 0.05 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.45 1.87 USD
-0.07
$6.63B 921.62M USD $5.55M 771.15K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 921.62M USD 26.37 $0.51 0.07 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.36 1.3 USD
+0.11
$6.63B 921.44M USD $5.19M 721.5K USD $9.27 1.29 USD $9.4 1.31 USD $6.63B 921.44M USD 16.13 $0.58 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.4 2.28 USD
+0.24
$6.63B 921.38M USD $1.22M 169.56K USD $16.16 2.25 USD $16.47 2.29 USD $6.63B 921.38M USD 36.44 $0.45 0.06 USD
SH KAIBAO  300039.SZ $6.33 0.88 USD
+0.32
$6.62B 920.63M USD $20.42M 2.84M USD $6.28 0.87 USD $6.37 0.89 USD $6.62B 920.63M USD 17.58 $0.36 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.73 1.91 USD
-1.51
$6.61B 919.53M USD $20.31M 2.82M USD $13.7 1.9 USD $14.23 1.98 USD $6.61B 919.53M USD 40.38 $0.34 0.05 USD
Appotronics Corporation Limited  688007.SS $14.39 2 USD
+0.63
$6.61B 918.97M USD $4.06M 564.29K USD $14.21 1.98 USD $14.44 2.01 USD $6.61B 918.97M USD 0 -$0.09 -0.01 USD
YANGGU HUATAI  300121.SZ $14.72 2.05 USD
-0.34
$6.61B 918.6M USD $11.83M 1.64M USD $14.48 2.01 USD $14.79 2.06 USD $6.61B 918.6M USD 35.90 $0.41 0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $26.46M 3.68M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.89 0.26 USD
+1.07
$6.6B 917.09M USD $96.28M 13.39M USD $1.86 0.26 USD $1.9 0.26 USD $6.6B 917.09M USD 0 -$0.13 -0.01 USD
PD CONSTRUCTION  600284.SS $6.71 0.93 USD
+0.15
$6.59B 916.17M USD $8.6M 1.2M USD $6.66 0.93 USD $6.74 0.94 USD $6.59B 916.17M USD 11.56 $0.58 0.08 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
0
$6.58B 915.09M USD $16.19M 2.25M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.35 7.42 USD
+1.02
$6.58B 914.41M USD $1.96M 272.35K USD $52.12 7.25 USD $53.83 7.48 USD $6.58B 914.41M USD 183.96 $0.29 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.95 1.8 USD
+0.08
$6.57B 913.88M USD $10.54M 1.47M USD $12.68 1.76 USD $12.99 1.81 USD $6.57B 913.88M USD 21.94 $0.59 0.08 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.17 1 USD
0
$6.56B 912.52M USD $20.96M 2.91M USD $7.1 0.99 USD $7.19 1 USD $6.56B 912.52M USD 0 -$0.83 -0.1 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
0
$6.56B 912M USD $21.47M 2.98M USD $6.72 0.93 USD $6.81 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39 5.42 USD
+0.52
$6.55B 911.01M USD $983.53K 136.75K USD $38.2 5.31 USD $39.16 5.44 USD $6.55B 911.01M USD 24.07 $1.62 0.23 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.88 4.02 USD
-0.38
$6.55B 910.73M USD $1.87M 260.47K USD $28.63 3.98 USD $29.01 4.03 USD $6.55B 910.73M USD 26.25 $1.1 0.15 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.19 0.72 USD
-0.57
$6.55B 910.46M USD $24.35M 3.39M USD $5.15 0.72 USD $5.24 0.73 USD $6.55B 910.46M USD 27.31 $0.19 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.1 4.74 USD
-0.53
$6.54B 909.9M USD $2.99M 415.71K USD $34.02 4.73 USD $34.64 4.82 USD $6.54B 909.9M USD 37.06 $0.92 0.13 USD
TLOONG GROUP  300063.SZ $8.62 1.2 USD
-1.82
$6.54B 909.14M USD $34.01M 4.73M USD $8.55 1.19 USD $8.68 1.21 USD $6.54B 909.14M USD 95.77 $0.09 0.01 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.5 0.21 USD
-0.66
$6.52B 906.87M USD $160.56M 22.32M USD $1.48 0.21 USD $1.54 0.21 USD $6.52B 906.87M USD 0 -$2.16 -0.3 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.98 1.8 USD
-0.31
$6.52B 906.61M USD $4.69M 651.65K USD $12.85 1.79 USD $13.03 1.81 USD $6.52B 906.61M USD 185.42 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.82 2.48 USD
+1.02
$6.52B 905.91M USD $10.29M 1.43M USD $17.55 2.44 USD $18.03 2.51 USD $6.52B 905.91M USD 8.69 $2.05 0.29 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.12 2.38 USD
+0.35
$6.51B 905.81M USD $7.77M 1.08M USD $16.8 2.34 USD $17.19 2.39 USD $6.51B 905.81M USD 142.66 $0.12 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.04 2.37 USD
+4.03
$6.51B 905.09M USD $77.04M 10.71M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 905.09M USD 0 -$0.17 -0.02 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.03 1.12 USD
+1.01
$6.51B 905.01M USD $49.84M 6.93M USD $7.83 1.09 USD $8.07 1.12 USD $6.51B 905.01M USD 73.00 $0.11 0.02 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $8.38M 1.16M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.93 2.35 USD
+0.24
$6.5B 903.64M USD $16.13M 2.24M USD $16.71 2.32 USD $17.14 2.38 USD $6.5B 903.64M USD 43.41 $0.39 0.05 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.34 1.99 USD
+1.13
$6.49B 902.57M USD $3.76M 522.92K USD $14.2 1.97 USD $14.45 2.01 USD $6.49B 902.57M USD 0 -$0.28 -0.03 USD
HG Technologies Co., Ltd.  300847.SZ $21.9 3.05 USD
+1.86
$6.48B 901.37M USD $42.74M 5.94M USD $20.4 2.84 USD $22.99 3.2 USD $6.48B 901.37M USD 50.93 $0.43 0.06 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.46 1.87 USD
-0.15
$6.48B 900.94M USD $5.75M 799.68K USD $13.35 1.86 USD $13.53 1.88 USD $6.48B 900.94M USD 26.39 $0.51 0.07 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.68 6.35 USD
-1.21
$6.48B 900.4M USD $4.08M 567.05K USD $45.28 6.3 USD $46.5 6.47 USD $6.48B 900.4M USD 30.65 $1.49 0.21 USD
Pansoft Company Limited  300996.SZ $22.9 3.18 USD
+20.02
$6.48B 900.39M USD $83.47M 11.61M USD $18.09 2.52 USD $22.9 3.18 USD $6.48B 900.39M USD 61.89 $0.37 0.05 USD
CHENGUANG BIOTECH  300138.SZ $13.39 1.86 USD
-0.07
$6.47B 899.43M USD $15.73M 2.19M USD $13.34 1.85 USD $14 1.95 USD $6.47B 899.43M USD 39.38 $0.34 0.05 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.57 6.75 USD
-0.43
$6.47B 898.97M USD $1.83M 254.92K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 898.97M USD 24.04 $2.02 0.28 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+1.49
$6.46B 898.84M USD $20.77M 2.89M USD $3.35 0.47 USD $3.45 0.48 USD $6.46B 898.84M USD 0 -$0.12 -0.01 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
0
$6.46B 898.83M USD $48.67M 6.77M USD $2.16 0.3 USD $2.22 0.31 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
GUANGXI ENERGY  600310.SS $4.33 0.6 USD
-1.37
$6.46B 898.82M USD $32.89M 4.57M USD $4.29 0.6 USD $4.39 0.61 USD $6.46B 898.82M USD 0 -$0.06 -0.008 USD
CHINA TV MEDIA  600088.SS $16.11 2.24 USD
+0.19
$6.46B 898.12M USD $3.14M 436.47K USD $15.92 2.21 USD $16.14 2.24 USD $6.46B 898.12M USD 268.50 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.68 4.13 USD
+0.1
$6.46B 897.76M USD $4.38M 609.63K USD $29.58 4.11 USD $30.55 4.25 USD $6.46B 897.76M USD 41.80 $0.71 0.1 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.97 0.83 USD
+0.67
$6.45B 896.95M USD $107.55M 14.95M USD $5.64 0.78 USD $6.1 0.85 USD $6.45B 896.95M USD 99.50 $0.06 0.008 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.45B 896.66M USD $16.13M 2.24M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.66M USD 183.66 $0.03 0.004 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $14.31 1.99 USD
+9.91
$6.45B 896.65M USD $52.86M 7.35M USD $12.75 1.77 USD $14.32 1.99 USD $6.45B 896.65M USD 25.10 $0.57 0.08 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.62 0.78 USD
-0.35
$6.45B 896.63M USD $13.9M 1.93M USD $5.58 0.78 USD $5.69 0.79 USD $6.45B 896.63M USD 0 -$0.31 -0.04 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.76 1.5 USD
-0.19
$6.45B 896.52M USD $2.15M 298.6K USD $10.71 1.49 USD $10.88 1.51 USD $6.45B 896.52M USD 0 -$0.63 -0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.55 2.58 USD
+1.37
$6.45B 896.4M USD $1.46M 202.47K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.4M USD 56.21 $0.33 0.05 USD
DONGAN ENGINE  600178.SS $13.82 1.92 USD
+0.36
$6.45B 896.37M USD $14.24M 1.98M USD $13.66 1.9 USD $13.84 1.92 USD $6.45B 896.37M USD 345.50 $0.04 0.005 USD
CITIC NIYA  600084.SS $5.69 0.79 USD
+0.89
$6.44B 895.39M USD $4.2M 584.37K USD $5.61 0.78 USD $5.7 0.79 USD $6.44B 895.39M USD 284.50 $0.02 0.002 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.59 2.03 USD
0
$6.44B 895.21M USD $35.66M 4.96M USD $14.35 2 USD $14.78 2.06 USD $6.44B 895.21M USD 0 -$0.23 -0.03 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.4 1.03 USD
-1.46
$6.44B 895.12M USD $10.15M 1.41M USD $7.35 1.02 USD $7.54 1.05 USD $6.44B 895.12M USD 185.00 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $85.61M 11.9M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.74 2.33 USD
-0.36
$6.43B 894.29M USD $15.49M 2.15M USD $16.53 2.3 USD $17.22 2.39 USD $6.43B 894.29M USD 64.38 $0.26 0.04 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.77 0.8 USD
+3.04
$6.42B 893.11M USD $114.35M 15.9M USD $5.48 0.76 USD $6.07 0.84 USD $6.42B 893.11M USD 288.50 $0.02 0.002 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.49 0.76 USD
+0.37
$6.42B 892.24M USD $8.9M 1.24M USD $5.44 0.76 USD $5.5 0.76 USD $6.42B 892.24M USD 78.42 $0.07 0.009 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.07 1.68 USD
+0.17
$6.42B 891.97M USD $2.63M 365.49K USD $11.96 1.66 USD $12.07 1.68 USD $6.42B 891.97M USD 25.68 $0.47 0.07 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.4 6.31 USD
+2.65
$6.39B 888.82M USD $7.44M 1.03M USD $43.6 6.06 USD $45.45 6.32 USD $6.39B 888.82M USD 0 -$0.94 -0.1 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.77 2.05 USD
+1.93
$6.39B 888.5M USD $35.47M 4.93M USD $14 1.95 USD $15.31 2.13 USD $6.39B 888.5M USD 46.15 $0.32 0.04 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.77 3.03 USD
+0.14
$6.38B 887.37M USD $13.57M 1.89M USD $21.18 2.94 USD $21.81 3.03 USD $6.38B 887.37M USD 0 -$0.06 -0.008 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $11.59M 1.61M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.2 4.2 USD
-1.89
$6.38B 886.6M USD $3.45M 480.04K USD $29.91 4.16 USD $30.99 4.31 USD $6.38B 886.6M USD 44.41 $0.68 0.09 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.02 1.95 USD
-0.57
$6.37B 885.8M USD $3.17M 440.15K USD $13.91 1.93 USD $14.1 1.96 USD $6.37B 885.8M USD 127.45 $0.11 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.94 0.27 USD
+1.57
$6.37B 885.77M USD $109.31M 15.2M USD $1.88 0.26 USD $1.97 0.27 USD $6.37B 885.77M USD 0 -$0.87 -0.1 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.52
$6.37B 885.41M USD $43.41M 6.04M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.08 3.9 USD
-0.43
$6.36B 884.8M USD $4.4M 611.12K USD $28.03 3.9 USD $28.63 3.98 USD $6.36B 884.8M USD 0 -$0.25 -0.03 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.94 2.08 USD
+1.22
$6.36B 884.57M USD $5.42M 753.89K USD $14.46 2.01 USD $15.02 2.09 USD $6.36B 884.57M USD 0 -$0.19 -0.02 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.52 0.49 USD
-0.28
$6.36B 883.97M USD $41.43M 5.76M USD $3.48 0.48 USD $3.61 0.5 USD $6.36B 883.97M USD 0 -$0.77 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.42 0.89 USD
+1.9
$6.36B 883.7M USD $37.53M 5.22M USD $6.31 0.88 USD $6.6 0.92 USD $6.36B 883.7M USD 0 -$0.3 -0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.64 0.65 USD
-0.22
$6.35B 883.07M USD $83.73M 11.64M USD $4.53 0.63 USD $4.66 0.65 USD $6.35B 883.07M USD 0 -$0.01 -0.001 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.94 1.1 USD
+1.28
$6.35B 882.44M USD $13.83M 1.92M USD $7.75 1.08 USD $8.01 1.11 USD $6.35B 882.44M USD 0 -$0.4 -0.05 USD
Baoding Technology Co., Ltd.  002552.SZ $15.52 2.16 USD
-3.24
$6.34B 881.61M USD $15.05M 2.09M USD $15.41 2.14 USD $16.01 2.23 USD $6.34B 881.61M USD 35.27 $0.44 0.06 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.97 3.75 USD
+0.3
$6.34B 881.3M USD $1.5M 208.27K USD $26.75 3.72 USD $27.08 3.77 USD $6.34B 881.3M USD 93.00 $0.29 0.04 USD
SYoung Group Co., Ltd.  300740.SZ $16.25 2.26 USD
-0.25
$6.34B 881.2M USD $8.51M 1.18M USD $16.06 2.23 USD $16.38 2.28 USD $6.34B 881.2M USD 56.03 $0.29 0.04 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.82 4.15 USD
+3.36
$6.34B 881.17M USD $7.18M 998.41K USD $28.8 4 USD $30.28 4.21 USD $6.34B 881.17M USD 17.85 $1.67 0.23 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.27 0.87 USD
+1.46
$6.34B 880.9M USD $54.24M 7.54M USD $6.01 0.84 USD $6.31 0.88 USD $6.34B 880.9M USD 48.23 $0.13 0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.09 4.6 USD
-0.99
$6.33B 880.76M USD $4.65M 646.32K USD $32.58 4.53 USD $33.51 4.66 USD $6.33B 880.76M USD 157.57 $0.21 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.32 1.57 USD
+1.16
$6.33B 880.55M USD $13M 1.81M USD $11.09 1.54 USD $11.45 1.59 USD $6.33B 880.55M USD 125.77 $0.09 0.01 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.97 1.11 USD
+0.13
$6.33B 880.17M USD $11.65M 1.62M USD $7.88 1.1 USD $8 1.11 USD $6.33B 880.17M USD 46.88 $0.17 0.02 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.51 1.88 USD
+0.82
$6.33B 880.15M USD $10.21M 1.42M USD $13.34 1.85 USD $13.52 1.88 USD $6.33B 880.15M USD 0 -$0.53 -0.07 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.73 2.19 USD
+2.14
$6.33B 879.74M USD $16.15M 2.24M USD $15.35 2.13 USD $15.79 2.2 USD $6.33B 879.74M USD 0 -$0.53 -0.07 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.2 5.59 USD
+0.78
$6.31B 877.97M USD $1.41M 196.35K USD $39.59 5.5 USD $40.5 5.63 USD $6.31B 877.97M USD 0 -$1.75 -0.2 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.27 2.12 USD
+0.07
$6.3B 876.67M USD $1.9M 263.61K USD $15.17 2.11 USD $15.33 2.13 USD $6.3B 876.67M USD 52.65 $0.29 0.04 USD
Bomin Electronics Co., Ltd.  603936.SS $10 1.39 USD
-5.12
$6.3B 876.53M USD $93.45M 12.99M USD $9.8 1.36 USD $10.34 1.44 USD $6.3B 876.53M USD 0 -$0.38 -0.05 USD
ANOKY  300067.SZ $5.46 0.76 USD
+0.18
$6.3B 876.37M USD $37.18M 5.17M USD $5.36 0.75 USD $5.49 0.76 USD $6.3B 876.37M USD 0 -$0.02 -0.002 USD
HUANGHE WHIRLWIND  600172.SS $4.37 0.61 USD
+0.69
$6.3B 876.3M USD $31.81M 4.42M USD $4.34 0.6 USD $4.41 0.61 USD $6.3B 876.3M USD 0 -$0.75 -0.1 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.05 4.04 USD
+0.17
$6.3B 876.13M USD $6.1M 848.25K USD $28.48 3.96 USD $29.2 4.06 USD $6.3B 876.13M USD 30.57 $0.95 0.13 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.24 2.26 USD
-0.73
$6.3B 875.84M USD $6.49M 902.95K USD $16.16 2.25 USD $16.36 2.27 USD $6.3B 875.84M USD 58.00 $0.28 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.1 2.1 USD
+0.33
$6.3B 875.38M USD $2.05M 285.18K USD $15 2.09 USD $15.16 2.11 USD $6.3B 875.38M USD 14.51 $1.04 0.14 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $7.3 1.02 USD
+9.94
$6.29B 875.15M USD $114.35M 15.9M USD $6.66 0.93 USD $7.18 1 USD $6.29B 875.15M USD 0 -$0.18 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください