結果ページ79 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Fields Limited GFI.JO | ZAC 78,719.00 0 USD |
+0.33
|
ZAC 704.55B 0 USD | ZAC 274.63K 0 USD | ZAC 78,422.00 0 USD | ZAC 79,295.00 0 USD | ZAC 704.55B 0 USD | 22.44 | ZAC 35.07 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,655.00 0 USD |
+0.69
|
ZAC 111.20B 0 USD | ZAC 71.30K 0 USD | ZAC 34,068.00 0 USD | ZAC 34,781.00 0 USD | ZAC 111.20B 0 USD | 15.65 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,079.00 0 USD |
+3.58
|
ZAC 6.20B 0 USD | ZAC 185.20K 0 USD | ZAC 3,965.00 0 USD | ZAC 4,165.00 0 USD | ZAC 6.20B 0 USD | 38.48 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 112.00 0 USD |
-2.61
|
ZAC 1.25B 0 USD | ZAC 212.02K 0 USD | ZAC 112.00 0 USD | ZAC 119.00 0 USD | ZAC 1.25B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 26,637.00 0 USD |
+0.42
|
ZAC 238.93B 0 USD | ZAC 1.27M 0 USD | ZAC 26,509.00 0 USD | ZAC 27,307.00 0 USD | ZAC 238.93B 0 USD | 313.37 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 559.00 0 USD |
+1.45
|
ZAC 8.22B 0 USD | ZAC 798.39K 0 USD | ZAC 534.00 0 USD | ZAC 560.00 0 USD | ZAC 8.22B 0 USD | 15.97 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,861.00 0 USD |
+3.08
|
ZAC 50.71B 0 USD | ZAC 528.46K 0 USD | ZAC 5,695.00 0 USD | ZAC 5,888.00 0 USD | ZAC 50.71B 0 USD | 22.62 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,776.00 0 USD |
+0.64
|
ZAC 38.77B 0 USD | ZAC 41.71K 0 USD | ZAC 19,555.00 0 USD | ZAC 19,898.00 0 USD | ZAC 38.77B 0 USD | 118.41 | ZAC 1.67 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £26.09K 0 USD | £3,272.63 0 USD | £3,272.63 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 20,200.00 0 USD |
+1.77
|
ZAC 90.25B 0 USD | ZAC 147.14K 0 USD | ZAC 19,886.00 0 USD | ZAC 20,209.00 0 USD | ZAC 90.25B 0 USD | 23.79 | ZAC 8.49 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,000.00 0 USD |
-7.69
|
ZAC 69.04B 0 USD | ZAC 6.00 0 USD | ZAC 6,000.00 0 USD | ZAC 6,000.00 0 USD | ZAC 69.04B 0 USD | 5.69 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,301.00 0 USD |
+0.64
|
ZAC 1.78B 0 USD | ZAC 34.90K 0 USD | ZAC 3,279.00 0 USD | ZAC 3,301.00 0 USD | ZAC 1.78B 0 USD | 6.25 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
+4
|
ZAC 2.24B 0 USD | ZAC 28.50K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.53 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,870.00 0 USD |
+0.45
|
ZAC 9.36B 0 USD | ZAC 242.32K 0 USD | ZAC 8,750.00 0 USD | ZAC 8,895.00 0 USD | ZAC 9.36B 0 USD | 22.74 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,484.00 0 USD |
+4.58
|
ZAC 19.05B 0 USD | ZAC 7.48K 0 USD | ZAC 1,439.00 0 USD | ZAC 1,485.00 0 USD | ZAC 19.05B 0 USD | 9.51 | ZAC 1.56 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 151,517.00 0 USD |
+0.8
|
ZAC 785.55B 0 USD | ZAC 157.51K 0 USD | ZAC 151,009.00 0 USD | ZAC 152,874.00 0 USD | ZAC 785.55B 0 USD | 19.80 | ZAC 76.51 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 70.00 0 USD |
-2.78
|
ZAC 2.20B 0 USD | ZAC 449.36K 0 USD | ZAC 69.00 0 USD | ZAC 75.00 0 USD | ZAC 2.20B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 107.00 0 USD |
+0.94
|
ZAC 2.67B 0 USD | ZAC 953.80K 0 USD | ZAC 106.00 0 USD | ZAC 109.00 0 USD | ZAC 2.67B 0 USD | 15.28 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,354.00 0 USD |
+0.09
|
ZAC 135.26B 0 USD | ZAC 334.75K 0 USD | ZAC 34,180.00 0 USD | ZAC 34,809.00 0 USD | ZAC 135.26B 0 USD | 90.88 | ZAC 3.78 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 36,422.00 0 USD |
+0.87
|
ZAC 227.49B 0 USD | ZAC 297.32K 0 USD | ZAC 36,294.00 0 USD | ZAC 36,724.00 0 USD | ZAC 227.49B 0 USD | 15.91 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,710.00 0 USD |
+1.42
|
ZAC 54.94B 0 USD | ZAC 2.83M 0 USD | ZAC 2,647.00 0 USD | ZAC 2,725.00 0 USD | ZAC 54.94B 0 USD | 22.58 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 71.00 0 USD |
0
|
ZAC 50.83M 0 USD | ZAC 3.28K 0 USD | ZAC 71.00 0 USD | ZAC 71.00 0 USD | ZAC 50.83M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,363.00 0 USD |
+2.44
|
ZAC 66.07B 0 USD | ZAC 436.87K 0 USD | ZAC 10,105.00 0 USD | ZAC 10,388.00 0 USD | ZAC 66.07B 0 USD | 9.83 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
-4.76
|
ZAC 1.63B 0 USD | ZAC 1.16M 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,478.00 0 USD |
+5.4
|
ZAC 14.97B 0 USD | ZAC 1.15M 0 USD | ZAC 2,324.00 0 USD | ZAC 2,503.00 0 USD | ZAC 14.97B 0 USD | 0 | -ZAC 4.87 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 402.00 0 USD |
-2.19
|
ZAC 1.13B 0 USD | ZAC 400.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 1.85 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 233.00 0 USD |
0
|
ZAC 1.08B 0 USD | ZAC 210.00 0 USD | ZAC 233.00 0 USD | ZAC 233.00 0 USD | ZAC 1.08B 0 USD | 3.42 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,878.00 0 USD |
+1.07
|
ZAC 1.04T 0 USD | ZAC 334.65K 0 USD | ZAC 8,708.00 0 USD | ZAC 8,878.00 0 USD | ZAC 1.04T 0 USD | 0 | -ZAC 2.69 0 USD | ||
| Anglo American plc AGL.JO | ZAC 66,199.00 0 USD |
+2.44
|
ZAC 706.51B 0 USD | ZAC 186.38K 0 USD | ZAC 64,860.00 0 USD | ZAC 66,200.00 0 USD | ZAC 706.51B 0 USD | 0 | -ZAC 26.75 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
-0.78
|
€0.00 0 USD | €370.00 404.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0083 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||