21 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9740	Block Vault BVT	$0.008924	-0.15	$21.98K	$0.009087 ₿0.	$0.00873 ₿0.	$9.82 ₿0	$39.83K	$21.98K
9743	PinEye PINEYE	$0.00007294	-32.09	$21.96K	$0.0001103	$0.00007174	$42.48K	$67.58K	$21.96K
9749	VNST Stablecoin VNST	$0.00003672 ₿0.00000000057	-0.36	$21.88K ₿5.69	$0.00003712 ₿0.00000000057	$0.00003626 ₿0.00000000054	$1.75K ₿34.46K	$21.88K ₿5.69	$21.88K ₿5.69
9755	Blend BLEND	$0.0000218	-1.88	$21.8K	$0.00002224	$0.00002175	$55.09	$21.8K	$21.8K
9765	Finminity FMT	$0.005768 ₿0.00000040	0.07	$21.68K ₿1.13	$0.005853 ₿0.00000040	$0.005696 ₿0.00000039	$43.03 ₿0	$57.7K ₿4.04	$21.68K ₿1.13
9777	Alpaca ALPA	$0.001976 ₿0.00000021	9.73	$21.58K ₿2.3	$0.002152 ₿0.00000022	$0.001782 ₿0.00000021	$12.14K ₿0.25	$50.73K ₿4.87	$21.58K ₿2.3
9783	Ducky DUCKY	$0.00002146	0	$21.47K	$0	$0	$4.92	$21.47K	$21.47K
9785	DOGE ROCKET ROCKET	$0.00002146	1.22	$21.46K	$0.00002167	$0.00002046	$461.76	$21.46K	$21.46K
9789	Mir Token MIR	$0.00002142 ₿0.0000000065	-0.50	$21.44K ₿3.27	$0.00002165 ₿0.0000000065	$0.00002093 ₿0.0000000062	$5.82 ₿0.19	$53.59K ₿16.36	$21.44K ₿3.27
9796	Senti AI SENTI	$0.0000002243	-0.89	$21.32K	$0.0000002272	$0.0000002218	$11.75	$22.43K	$21.32K
9806	BCPAY FinTech BCPAY	$0.0003711 ₿0.000000014	-1.32	$21.16K ₿0.83	$0.0003761 ₿0.000000016	$0.0003646 ₿0.000000014	$48.92 ₿0.02	$31.55K ₿1.24	$21.16K ₿0.83
9807	Unido EP UDO	$0.0002735 ₿0.000000087	1.31	$21.1K ₿6.79	$0.0002768 ₿0.000000088	$0.0002662 ₿0.000000085	$29.01 ₿0.34	$31.44K ₿10.11	$21.1K ₿6.79
9835	PickleCharts Token PCC	$0.001236	-2.27	$20.7K	$0.001265	$0.00122	$90.22	$24.41K	$20.7K
9844	Petals PTS	$0.00000148 ₿0.000000028	9.07	$20.57K ₿400.75	$0.00000154 ₿0.000000028	$0.000001309 ₿0.000000027	$12.68K ₿0.18	$145.63K ₿2.84K	$20.57K ₿400.75
9878	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9885	MANYU MANYU	$0.00002248	0.41	$20.22K	$0.00002248 ₿0.	$0.00002235 ₿0.	$16.97 ₿0	$22.49K	$20.22K
9897	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001602 ₿0.000000017	$0.001511 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9905	BNC BNC	$0.00001991	-1.86	$19.91K	$0.00002029 ₿0.	$0.00001978 ₿0.	$14.16 ₿0	$19.91K	$19.91K
9906	EggNuke EGG	$0.0000416	-0.78	$19.91K	$0.00004202	$0.00004085	$5.8	$19.91K	$19.91K
9919	KeyFi KEYFI	$0.006109 ₿0.00000079	-1.66	$19.76K ₿2.4	$0.01879 ₿0.00000099	$0.006073 ₿0.00000065	$77.84 ₿0	$54.95K ₿7	$19.76K ₿2.4
9934	PolkaWar PWAR	$0.0002737 ₿0.000000039	-1.33	$19.6K ₿2.85	$0.0002774 ₿0.000000043	$0.0002701 ₿0.000000038	$69.61 ₿0.25	$24.32K ₿3.53	$19.6K ₿2.85
9936	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003706 ₿0.0000000040	$0.0003203 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9945	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2858 ₿0.0000030	$0.2525 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9949	lien LIEN	$0.05461 ₿0.0000051	-2.10	$19.38K ₿1.84	$0.05585 ₿0.0000052	$0.05461 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9961	Meta Doge METADOGE	$0.000000000019 ₿0.0000000000000022	-16.99	$19.3K ₿2.26	$0.000000000024 ₿0.0000000000000024	$0.000000000019 ₿0.0000000000000019	$213.94 ₿0.01	$19.3K ₿2.26	$19.3K ₿2.26
9972	unshETHing_Token USH	$0.0004012 ₿0.00000023	-2.63	$19.21K ₿11.38	$0.0004125 ₿0.00000029	$0.000398 ₿0.00000023	$39.49 ₿0.76	$57.58K ₿34.12	$19.21K ₿11.38
9986	Mean DAO MEAN	$0.00009757 ₿0.00000043	0.03	$19.12K ₿84.46	$0.00009796 ₿0.00000045	$0.00009731 ₿0.00000042	$8.24 ₿1.2	$20.5K ₿90.78	$19.12K ₿84.46
9988	camel CAMEL	$0.00001911	0	$19.11K	$0	$0	$17.29	$19.11K	$19.11K
9993	Floki Cash FLOKICASH	$0.000000003811 ₿0.00000000000020	-1.17	$19.06K ₿0	$0.000000004149 ₿0.	$0.000000003572 ₿0.	$10.65K ₿0	$19.06K ₿1.04	$19.06K ₿0
10004	Baby Rudi BABYRUDI	$0	-1.04	$18.94K	$0	$0	$11.17	$18.94K	$18.94K
10006	WagyuSwap WAG	$0.0004041 ₿0.000000037	267.51	$18.91K ₿1.76	$0.0004133 ₿0.000000039	$0.0001099 ₿0.000000036	$243.33 ₿0.37	$202.09K ₿18.78	$18.91K ₿1.76
10017	Code Sprout SPROUT	$0.00001881	-2.92	$19.03K	$0.00001938	$0.00001885	$81.65	$19.03K	$19.03K
10043	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.57	$18.57K ₿30.57	$0.00001077 ₿0.000000023	$0.00001065 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
10051	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
10053	ZOO - Crypto World ZOO	$0.0001826 ₿0.000000018	-2.22	$18.62K ₿0	$0.0001868 ₿0.	$0.0001819 ₿0.	$36.29 ₿0	$18.62K ₿0	$18.62K ₿0
10061	HowInu HOW	$0.000000000137 ₿0.0000000000000035	-0.75	$18.46K ₿0	$0.000000000138 ₿0.	$0.000000000136 ₿0.	$16.26 ₿0	$18.46K ₿3.56	$18.46K ₿0
10103	PulsePad PLSPAD	$0.0001066 ₿0.000000053	-8.46	$18.13K ₿9.13	$0.0001164 ₿0.000000057	$0.0001003 ₿0.000000051	$12.17K ₿0.4	$533.16K ₿268.47	$18.13K ₿9.13
10109	Megalink MG8	$0.00007444	-13.27	$18.59K	$0.00008645 ₿0.	$0.00007461 ₿0.	$15.77K ₿0	$76.73K	$18.59K
10158	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10164	Baby Boss BABYBOSS	$0	-1.52	$17.55K	$0	$0	$1.84	$17.55K	$17.55K
10183	Bird Money BIRD	$0.1472 ₿0.00033	0.86	$17.44K ₿33.06	$0.1496 ₿0.00033	$0.1458 ₿0.00032	$13.96 ₿0.37	$20.61K ₿47.01	$17.44K ₿33.06
10192	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.02002 ₿0.00000021	$0.01738 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
10206	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10222	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.0000009692 ₿0.000000000010	$0.0000008339 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
10264	Ronaldinho Coin STAR10	$0.0002378	-1.08	$16.74K	$0.0002415	$0.0002339	$63.77	$236.34K	$16.74K
10268	BNB DOGE BOGE	$0.00001671	-1.98	$16.71K	$0.00001705	$0.00001667	$7.99	$16.71K	$16.71K
10277	DOGE-1SATELLITE DOGE-1SAT	$0.0001661 ₿0.0000000037	0	$16.62K ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$16.62K ₿0.38	$16.62K ₿0
10292	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.59 ₿0.00010	$9.51 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10346	Pacoca PACOCA	$0.00003174 ₿0.000000015	-1.00	$16.02K ₿7.27	$0.00003207 ₿0.	$0.00003135 ₿0.	$26.23 ₿0	$20.24K ₿2.86	$16.02K ₿7.27
10348	Obsidium OBS	$0.00253 ₿0.000000038	0.02	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.67K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
10365	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10373	Baby Cheems BABYCHEEMS	$0.000000000037	-0.80	$15.84K	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$2.4 ₿0	$15.84K	$15.84K
10398	FalconsInu FALCON	$0.00003911	4.85	$15.64K	$0.00004181	$0.00003699	$15.3K	$15.64K	$15.64K
10402	Beaver BEAVER	$0.000000000037	-0.47	$15.62K	$0.000000000038	$0.000000000037	$12.32	$15.62K	$15.62K
10412	Dovu DOV	$0.00005037 ₿0.0000000037	-0.83	$15.56K ₿1.17	$0.00005099 ₿0.000000013	$0.00005037 ₿0.0000000037	$6.43 ₿0	$48.55K ₿3.65	$15.56K ₿1.17
10413	Dogecoin 2.0 DOGE2	$0.0001554 ₿0.00000014	0	$15.54K ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$15.54K ₿14.28	$15.54K ₿0
10416	GOLD BNB GBNB	$0	6.67	$15.53K	$0	$0	$1.68K	$15.53K	$15.53K
10426	HoldOn4DearLife HODL	$0.00001571	-2.95	$15.4K	$0.0000162	$0.0000155	$875.84	$15.4K	$15.4K
10428	Mars Doge MDOGE	$0.00000007318	0	$15.37K	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$15.37K	$15.37K
10439	Cub Finance CUB	$0.001243 ₿0.000000042	-0.74	$15.27K ₿1.05	$0.001261 ₿0.	$0.001235 ₿0.	$50.8 ₿0	$43.69K ₿1.48	$15.27K ₿1.05
10481	ellow Y	$0.0000152	-1.13	$15.01K	$0.00001537	$0.00001515	$32.39	$15.2K	$15.01K
10493	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01075 ₿0.00000011	$0.01037 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10511	Metastrike MTS	$0.00005593 ₿0.00000017	0.16	$14.83K ₿39.09	$0.00005639 ₿0.00000019	$0.00005561 ₿0.00000017	$2.51 ₿1.6	$31.6K ₿101.01	$14.83K ₿39.09
10557	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003282 ₿0.000000035	$0.002686 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10560	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003125 ₿0.000000033	$0.003 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10562	Babylons BABI	$0.0001543 ₿0.000000042	0.58	$14.48K ₿4.1	$0.0001588 ₿0.000000043	$0.000143 ₿0.000000042	$11.8K ₿0.22	$29.1K ₿8.24	$14.48K ₿4.1
10578	NFTBooks NFTBS	$0.000000000262 ₿0.00000000000038	-1.11	$14.35K ₿26.2	$0.000000000266 ₿0.00000000000041	$0.000000000257 ₿0.00000000000038	$2.96 ₿0.44	$26.17K ₿38.8	$14.35K ₿26.2
10588	ROOMCON ROOMCON	$0.00001872	-2.04	$14.29K	$0.00001913	$0.00001853	$8.58	$14.29K	$14.29K
10606	Clancy CLANCY	$0.00001412	0	$14.12K	$0	$0	$1.4	$14.12K	$14.12K
10614	Pawtocol UPI	$0.00005671 ₿0.0000000091	1.03	$14.09K ₿2.28	$0.00005686 ₿0.0000000099	$0.00005577 ₿0.0000000091	$10.24 ₿0.42	$56.72K ₿9.18	$14.09K ₿2.28
10624	Poison Finance POI$ON	$0.001593 ₿0.0000024	-6.12	$13.98K ₿11.15	$0.001698 ₿0.0000029	$0.001589 ₿0.0000023	$61.88 ₿0.18	$19.33K ₿8.84	$13.98K ₿11.15
10632	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0	$0	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10684	Corgi Inu CORGI	$0.00001599	-1.25	$13.58K	$0.00001618	$0.00001578	$3.63	$15.98K	$13.58K
10687	Lightbeam Courier Coin LBCC	$0.2713 ₿0.000000098	-0.67	$13.57K ₿0	$0.2771 ₿0.	$0.2672 ₿0.	$2.66 ₿0	$271.34K ₿0.1	$13.57K ₿0
10690	Pancake Bunny BUNNY	$0.02667 ₿0.0000021	-1.42	$13.61K ₿1.07	$0.02707 ₿0.0000021	$0.02631 ₿0.0000020	$833.4 ₿0.5	$407.38K ₿32.14	$13.61K ₿1.07
10692	KRWO KRWO	$0.0006736	-0.37	$13.54K	$0.0006822	$0.0006668	$1.62K	$13.54K	$13.54K
10717	BNSD Finance BNSD	$0.00007108 ₿0.000000017	0.16	$13.3K ₿3.35	$0.00007216 ₿0.000000018	$0.00006978 ₿0.000000015	$16.67 ₿0.62	$38.49K ₿3.99	$13.3K ₿3.35
10727	BOOKUSD Share BUSS	$0.001957	-1.37	$13.21K	$0.001996	$0.001888	$100.04	$68.52K	$13.21K
10760	Lootex LOOT	$0.0009988 ₿0.00000059	-3.13	$12.99K ₿7.81	$0.001063 ₿0.00000060	$0.0009526 ₿0.00000058	$16.94K ₿0.92	$99.88K ₿60.04	$12.99K ₿7.81
10798	O-megax O-MEGAX	$0.00001694	0.04	$12.7K	$0.00001715	$0.00001641	$196.2	$16.94K	$12.7K
10854	Mike MIKE	$0.00001239	-2.07	$12.4K	$0.00001268	$0.00001235	$20.1	$12.4K	$12.4K
10855	Aptos Futures APF	$0.00001455	-1.33	$12.4K	$0.00001474	$0.00001436	$10.34	$14.56K	$12.4K
10885	F F	$0.00001222	0	$12.23K	$0	$0	$90.02	$12.23K	$12.23K
10893	FAML FAML	$0.00001216	0	$12.16K	$0 ₿0.	$0 ₿0.	$85.77 ₿0	$12.16K	$12.16K
10910	WOWswap WOW	$0.01827 ₿0.0000016	1.14	$11.99K ₿1.11	$0.01845 ₿0.0000016	$0.01804 ₿0.0000014	$3.8 ₿0.01	$18.25K ₿1.69	$11.99K ₿1.11
10914	Space Frog X SFX	$0.00000008631	-0.36	$11.97K	$0.00000008717	$0.00000008484	$1.08	$19.21K	$11.97K
10941	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001252 ₿0.0000000013	$0.0001205 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
10960	Froggies FRGST	$0.000000000366 ₿0.00000000000014	0.44	$11.69K ₿4.52	$0.00000000037 ₿0.00000000000014	$0.000000000364 ₿0.00000000000013	$95.76 ₿0.02	$36.63K ₿14.16	$11.69K ₿4.52
10994	YOUR AI YOURAI	$0.0002511 ₿0.0000024	2.47	$11.55K ₿114.49	$0.0002775 ₿0.0000027	$0.0002233 ₿0.0000024	$13.2K ₿15.1	$250.64K ₿2.48K	$11.55K ₿114.49
11009	Argon ARGON	$0.0001683 ₿0.000000019	-1.88	$11.51K ₿1.32	$0.0001716 ₿0.000000022	$0.000167 ₿0.000000018	$1.19 ₿0.28	$16.83K ₿1.92	$11.51K ₿1.32
11053	Uniwhale UNW	$0.001347 ₿0.000000093	-0.97	$11.28K ₿0.78	$0.00136 ₿0.000000097	$0.001313 ₿0.000000090	$224.56 ₿0	$12.01K ₿0.83	$11.28K ₿0.78
11055	NerveFlux NERVE	$0.0002557 ₿0.000000034	2.99	$11.27K ₿1.5	$0.003156 ₿0.000000034	$0.003058 ₿0.000000033	$4.98 ₿0	$47.2K ₿6.29	$11.27K ₿1.5
11095	Corgidoge CORGI	$0.000000001232 ₿0.00000000000044	1.26	$11.09K ₿0	$0.000000001244 ₿0.00000000000044	$0.000000001211 ₿0.00000000000043	$2.86 ₿0	$11.09K ₿4.01	$11.09K ₿0
11110	BabyCate BABYCATE	$0.00000001602	-5.81	$11.04K	$0.00000001701	$0.00000001598	$42.73K	$11.04K	$11.04K
11127	LICKO LICKO	$0.00000002586	0	$10.88K	$0	$0	$84.02	$10.88K	$10.88K
11197	Doge Baby DOGE BABY	$0.03502	-5.86	$10.51K	$0.03732	$0.03496	$224.78	$10.51K	$10.51K
11198	Chatrix CRX	$0.00001383	0.79	$10.49K	$0.00001397	$0.00001322	$223.61	$12.1K	$10.49K
11236	RIG TOKEN RIG	$0.0001033	0	$10.33K	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$10.33K	$10.33K
11244	Fufu FUFU	$0.00001277 ₿0.000000011	-1.37	$10.22K ₿2.71	$0.00001379 ₿0.	$0.00001224 ₿0.	$1.8K ₿0	$10.22K ₿11.06	$10.22K ₿2.71
11250	Knit Finance KFT	$0.0002002 ₿0.000000073	9.30	$10.22K ₿3.96	$0.000203 ₿0.000000073	$0.00017 ₿0.000000064	$12.84K ₿0.28	$20.07K ₿7.32	$10.22K ₿3.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}