21 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9762	Namimoto Token NAMT	$0.00002154	-10.84	$21.37K	$0.00002419	$0.0000215	$458.03	$21.37K	$21.37K
9771	Ducky DUCKY	$0.00002127	0.03	$21.27K	$0.00002148	$0.00002112	$50.21	$21.27K	$21.27K
9772	Camille CAMILLE	$0.001011	0	$21.24K	$0	$0	$2.15	$21.24K	$21.24K
9775	Senti AI SENTI	$0.0000002233	1.10	$21.22K	$0.0000002233	$0.0000002208	$2.67	$22.33K	$21.22K
9783	UNICE UNICE	$0.0003403 ₿0.0000017	0.80	$21.15K ₿40.26	$0.0003403 ₿0.0000018	$0.0003376 ₿0.0000015	$496.15 ₿10.84	$326.57K ₿1.77K	$21.15K ₿40.26
9785	BCPAY FinTech BCPAY	$0.0003704 ₿0.000000014	-10.79	$21.12K ₿0.83	$0.001493 ₿0.000000016	$0.001288 ₿0.000000014	$48.82 ₿0.02	$31.49K ₿1.24	$21.12K ₿0.83
9823	Finminity FMT	$0.005485 ₿0.00000040	0.74	$20.61K ₿1.13	$0.005522 ₿0.00000040	$0.005439 ₿0.00000039	$12.46 ₿0	$54.85K ₿4.04	$20.61K ₿1.13
9831	Alpaca ALPA	$0.001879 ₿0.00000021	0.16	$20.5K ₿2.3	$0.00213 ₿0.00000022	$0.001822 ₿0.00000021	$11.76K ₿0.25	$48.17K ₿4.87	$20.5K ₿2.3
9835	MANYU MANYU	$0.00002271	2.43	$20.42K	$0.0000229 ₿0.	$0.00002216 ₿0.	$82.22 ₿0	$22.71K	$20.42K
9845	PickleCharts Token PCC	$0.001208	0	$20.23K	$0	$0	$33.14	$23.86K	$20.23K
9846	WagyuSwap WAG	$0.0004324 ₿0.000000037	-0.34	$20.23K ₿1.76	$0.0004338 ₿0.000000039	$0.0003884 ₿0.000000036	$206.2 ₿0.37	$216.22K ₿18.78	$20.23K ₿1.76
9871	Unido EP UDO	$0.000259 ₿0.000000087	0.82	$19.97K ₿6.79	$0.0002615 ₿0.000000088	$0.0002566 ₿0.000000085	$17.85 ₿0.34	$29.76K ₿10.11	$19.97K ₿6.79
9879	BNC BNC	$0.00001991	0	$19.91K	$0 ₿0.	$0 ₿0.	$14.16 ₿0	$19.91K	$19.91K
9887	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001562 ₿0.000000017	$0.001473 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9894	Petals PTS	$0.000001399 ₿0.000000028	-4.95	$19.79K ₿400.75	$0.000001599 ₿0.000000028	$0.000001329 ₿0.000000027	$11.96K ₿0.18	$140.12K ₿2.84K	$19.79K ₿400.75
9913	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003613 ₿0.0000000040	$0.0003123 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9917	BigStrategy Inc BSTR	$0.00001951	-6.12	$19.51K	$0.00002089	$0.00001947	$277.33	$19.51K	$19.51K
9924	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2786 ₿0.0000030	$0.2462 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9928	PulsePad PLSPAD	$0.0001147 ₿0.000000053	-0.01*	$19.43K ₿9.13	$0.0001147 ₿0.000000057	$0.0001143 ₿0.000000051	$11.59K ₿0.4	$571.56K ₿268.47	$19.43K ₿9.13
9933	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4744 ₿0.0000052	$0.4518 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9941	EggNuke EGG	$0.00004037	1.98	$19.26K	$0.0000408	$0.00003954	$9.23	$19.26K	$19.26K
9946	PolkaWar PWAR	$0.0002687 ₿0.000000039	1.83	$19.24K ₿2.85	$0.0002688 ₿0.000000043	$0.0002635 ₿0.000000038	$2 ₿0.25	$23.88K ₿3.53	$19.24K ₿2.85
9958	Mean DAO MEAN	$0.00009773 ₿0.00000043	0.70	$19.14K ₿84.46	$0.00009788 ₿0.00000045	$0.00009694 ₿0.00000042	$15.29 ₿1.2	$20.53K ₿90.78	$19.14K ₿84.46
9961	Floki Cash FLOKICASH	$0.000000003819 ₿0.00000000000020	1.61	$19.07K ₿0	$0.00000000417 ₿0.	$0.000000003631 ₿0.	$6.96K ₿0	$19.07K ₿1.04	$19.07K ₿0
9987	Baby Rudi BABYRUDI	$0	1.26	$18.84K	$0	$0	$5.12	$18.84K	$18.84K
9995	Code Sprout SPROUT	$0.00001872	0	$18.73K	$0	$0	$2.17	$18.73K	$18.73K
10005	camel CAMEL	$0.0000186	0.50	$18.61K	$0.00001864	$0.00001851	$1.62	$18.61K	$18.61K
10018	ZOO - Crypto World ZOO	$0.0001829 ₿0.000000018	0.94	$18.53K ₿0	$0.0001849 ₿0.	$0.000181 ₿0.	$11.13 ₿0	$18.53K ₿0	$18.53K ₿0
10019	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
10036	unshETHing_Token USH	$0.0003842 ₿0.00000023	0.43	$18.4K ₿11.38	$0.0003983 ₿0.00000029	$0.0003825 ₿0.00000023	$16.64 ₿0.76	$55.14K ₿34.12	$18.4K ₿11.38
10067	NeoCortexAI CORTEX	$0.0000954 ₿0.000000013	-0.03	$18.16K ₿2.58	$0.00009543	$0.00009532	$758.77 ₿0.23	$95.41K ₿13.53	$18.16K ₿2.58
10076	HowInu HOW	$0.000000000135 ₿0.0000000000000035	1.22	$18.05K ₿0	$0.000000000135 ₿0.	$0.000000000133 ₿0.	$11.22 ₿0	$18.05K ₿3.56	$18.05K ₿0
10105	Baby Boss BABYBOSS	$0	2.37	$17.78K	$0	$0	$4.88	$17.78K	$17.78K
10109	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.04	$17.71K ₿30.57	$0.00001024 ₿0.000000023	$0.00001023 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10126	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001587 ₿0.0000000000017	$0.0000001379 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10149	ROOMCON ROOMCON	$0.00002279	0.48	$17.38K	$0.00002305	$0.0000225	$72.84	$17.38K	$17.38K
10156	Mir Token MIR	$0.00001732 ₿0.0000000065	-15.70	$17.32K ₿3.27	$0.00002106 ₿0.0000000065	$0.00001641 ₿0.0000000062	$908.43 ₿0.19	$43.29K ₿16.36	$17.32K ₿3.27
10162	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10185	Moonchain MCH	$0.00007058	-7.96	$17.03K	$0.00009459	$0.00006867	$496.71K	$70.49K	$17.03K
10247	Ronaldinho Coin STAR10	$0.000233	1.24	$16.51K	$0.0002411	$0.0002301	$359.02	$233.02K	$16.51K
10251	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.28 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10261	DOGE-1SATELLITE DOGE-1SAT	$0.0001642 ₿0.0000000037	-0.74	$16.42K ₿0	$0.0001654 ₿0.	$0.0001641 ₿0.	$34.8 ₿0	$16.42K ₿0.38	$16.42K ₿0
10289	BNB DOGE BOGE	$0.00001618	0.21	$16.19K	$0.0000162	$0.00001607	$1	$16.19K	$16.19K
10316	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.00253 ₿0.000000036	$8.38K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
10333	Pacoca PACOCA	$0.00003153 ₿0.000000015	2.02	$15.91K ₿7.27	$0.00003174 ₿0.	$0.00003092 ₿0.	$11.36 ₿0	$20.11K ₿2.86	$15.91K ₿7.27
10340	Bird Money BIRD	$0.1339 ₿0.00033	0.32	$15.87K ₿33.06	$0.1345 ₿0.00033	$0.1334 ₿0.00032	$1.17 ₿0.37	$18.78K ₿47.01	$15.87K ₿33.06
10362	Beaver BEAVER	$0.000000000037	0	$15.71K	$0	$0	$5.23	$15.71K	$15.71K
10376	ellow Y	$0.0000158	0	$15.61K	$0	$0	$1.94K	$15.81K	$15.61K
10387	Baby Cheems BABYCHEEMS	$0.000000000037	0.12	$15.5K	$0.000000000037 ₿0.	$0.000000000037 ₿0.	$8.22 ₿0	$15.5K	$15.5K
10396	Dogecoin 2.0 DOGE2	$0.0001542 ₿0.00000014	0.85	$15.43K ₿0	$0.0001556 ₿0.	$0.0001529 ₿0.	$7.98 ₿0	$15.43K ₿14.28	$15.43K ₿0
10398	Mars Doge MDOGE	$0.00000007342	0	$15.42K	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$15.42K	$15.42K
10410	HoldOn4DearLife HODL	$0.00001557	0.82	$15.26K	$0.00001561	$0.0000154	$173.52	$15.26K	$15.26K
10415	Cub Finance CUB	$0.001243 ₿0.000000042	0.72	$15.24K ₿1.05	$0.001259 ₿0.	$0.001233 ₿0.	$20.55 ₿0	$43.6K ₿1.48	$15.24K ₿1.05
10421	Franklin FLY	$0.00002917 ₿0.000000032	-0.01	$15.16K ₿16.9	$0.00002919 ₿0.000000037	$0.00002898 ₿0.000000032	$1.25 ₿4.79	$48.9K ₿54.52	$15.16K ₿16.9
10466	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	-0.01	$14.85K ₿2.35	$0.00000000005	$0.00000000005	$4.51 ₿0	$50K ₿7.9	$14.85K ₿2.35
10478	Sensi SENSI	$0.0000615 ₿0.00000011	-0.91	$14.7K ₿24.55	$0.00006206 ₿0.00000011	$0.00006148 ₿0.00000011	$49.15 ₿0	$15.05K ₿28.24	$14.7K ₿24.55
10485	Metastrike MTS	$0.0000553 ₿0.00000017	0.36	$14.67K ₿39.09	$0.00005588 ₿0.00000019	$0.00005509 ₿0.00000017	$2.69 ₿1.6	$31.25K ₿101.01	$14.67K ₿39.09
10506	Megalink MG8	$0.00006017	-7.13	$14.58K	$0.000066 ₿0.	$0.00005722 ₿0.	$12.82K ₿0	$60.17K	$14.58K
10509	Dovu DOV	$0.00004716 ₿0.0000000037	0.41	$14.57K ₿1.17	$0.00004737 ₿0.000000013	$0.00004692 ₿0.0000000037	$3.33 ₿0	$45.46K ₿3.65	$14.57K ₿1.17
10511	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.0032 ₿0.000000035	$0.002618 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10527	RetroCraft RETRO	$0.00003009 ₿0.000000033	0.65	$14.38K ₿14.54	$0.00003009 ₿0.000000033	$0.00002987 ₿0.000000032	$56.32 ₿1.57	$30.1K ₿33.38	$14.38K ₿14.54
10528	BOOKUSD Share BUSS	$0.002113	1.09	$14.36K	$0.002138	$0.002088	$10.89	$73.95K	$14.36K
10534	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	0.38	$14.34K ₿2.26	$0.000000000014 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$37.64 ₿0.01	$14.34K ₿2.26	$14.34K ₿2.26
10549	FalconsInu FALCON	$0.0000352	-8.31	$14.2K	$0.00003868	$0.00003499	$15.1K	$14.2K	$14.2K
10569	Pawtocol UPI	$0.00005671 ₿0.0000000091	-4.05	$14.09K ₿2.28	$0.0008994 ₿0.0000000099	$0.0008211 ₿0.0000000091	$10.24 ₿0.42	$56.72K ₿9.18	$14.09K ₿2.28
10584	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0	$0	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10592	Poison Finance POI$ON	$0.001583 ₿0.0000024	0.03	$13.89K ₿11.15	$0.001584 ₿0.0000029	$0.001582 ₿0.0000023	$9.69 ₿0.18	$19.21K ₿8.84	$13.89K ₿11.15
10595	Clancy CLANCY	$0.00001387	0.03	$13.88K	$0.00001386	$0.00001386	$1.87	$13.88K	$13.88K
10617	NFTBooks NFTBS	$0.00000000025 ₿0.00000000000038	2.76	$13.72K ₿26.2	$0.000000000251 ₿0.00000000000041	$0.000000000243 ₿0.00000000000038	$1.58 ₿0.44	$25.04K ₿38.8	$13.72K ₿26.2
10634	KRWO KRWO	$0.0006698	0.04	$13.6K	$0.0006755	$0.0006666	$49.95	$13.6K	$13.6K
10639	Dracarys Token DRA	$0.00000002352 ₿0.0000000000090	0.04	$13.58K ₿5.2	$0.0000000238 ₿0.000000000010	$0.00000002344 ₿0.0000000000090	$1.97K ₿0.53	$13.58K ₿5.2	$13.58K ₿5.2
10640	Corgi Inu CORGI	$0.00001595	1.89	$13.57K	$0.00001601	$0.00001563	$7.56	$15.96K	$13.57K
10641	Pancake Bunny BUNNY	$0.02655 ₿0.0000021	2.22	$13.55K ₿1.07	$0.02687 ₿0.0000021	$0.02596 ₿0.0000020	$262.65 ₿0.5	$405.65K ₿32.14	$13.55K ₿1.07
10647	Lightbeam Courier Coin LBCC	$0.2704 ₿0.000000098	-0.06	$13.52K ₿0	$0.2738 ₿0.	$0.2696 ₿0.	$1.43 ₿0	$270.44K ₿0.1	$13.52K ₿0
10655	Babylons BABI	$0.0001434 ₿0.000000042	0.06	$13.46K ₿4.1	$0.000145 ₿0.000000043	$0.0001426 ₿0.000000042	$11.59K ₿0.22	$27.04K ₿8.24	$13.46K ₿4.1
10656	Lootex LOOT	$0.001034 ₿0.00000059	7.08	$13.45K ₿7.81	$0.001052 ₿0.00000060	$0.0009535 ₿0.00000058	$16.31K ₿0.92	$103.49K ₿60.04	$13.45K ₿7.81
10774	GOLD BNB GBNB	$0	-10.75	$12.66K	$0	$0	$1.47K	$12.66K	$12.66K
10775	Rainmaker Games RAIN	$0.00002848 ₿0.000000029	1.71	$12.66K ₿13.3	$0.0000285 ₿0.000000032	$0.00002794 ₿0.000000029	$14.71 ₿27.47	$28.49K ₿29.93	$12.66K ₿13.3
10790	BNSD Finance BNSD	$0.00006718 ₿0.000000017	0.85	$12.56K ₿3.35	$0.0003093 ₿0.000000018	$0.00006648 ₿0.000000015	$6.28 ₿0.62	$36.35K ₿3.99	$12.56K ₿3.35
10817	Mike MIKE	$0.00001238	0.78	$12.38K	$0.00001238	$0.00001222	$49.76	$12.38K	$12.38K
10846	F F	$0.00001222	0	$12.23K	$0	$0	$90.02	$12.23K	$12.23K
10851	O-megax O-MEGAX	$0.00001626	0.74	$12.2K	$0.00001629	$0.00001609	$6.24	$16.27K	$12.2K
10856	Aptos Futures APF	$0.00001427	1.92	$12.16K	$0.00001441	$0.00001397	$5.95	$14.27K	$12.16K
10897	Space Frog X SFX	$0.0000000856	1.82	$11.87K	$0.00000008648	$0.00000008391	$1.37	$19.06K	$11.87K
10921	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001221 ₿0.0000000013	$0.0001175 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
10922	BabyCate BABYCATE	$0.000000017	-0.05	$11.73K	$0.00000001702	$0.00000001599	$46.42K	$11.73K	$11.73K
10924	FAML FAML	$0.00001171	-0.06	$11.72K	$0.00001172 ₿0.	$0.00001171 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10942	WOWswap WOW	$0.01766 ₿0.0000016	19.81	$11.6K ₿1.11	$0.1524 ₿0.0000016	$0.1271 ₿0.0000014	$3.76 ₿0.01	$17.67K ₿1.69	$11.6K ₿1.11
10944	YOUR AI YOURAI	$0.0002516 ₿0.0000024	1.15	$11.6K ₿114.49	$0.0002834 ₿0.0000027	$0.0002441 ₿0.0000024	$14.81K ₿15.1	$251.6K ₿2.48K	$11.6K ₿114.49
10960	Argon ARGON	$0.0001683 ₿0.000000019	1.01	$11.52K ₿1.32	$0.0001695 ₿0.000000022	$0.0001663 ₿0.000000018	$1.81 ₿0.28	$16.84K ₿1.92	$11.52K ₿1.32
10982	ICE Token ICE	$0.001687 ₿0.000012	-83.50	$11.39K ₿84.16	$0.01023 ₿0.000013	$0.001241 ₿0.000012	$1.81K ₿0.02	$40.76K ₿308.84	$11.39K ₿84.16
11008	Monsterra MSTR	$0.0008995 ₿0.0000019	-0.07	$11.29K ₿25.59	$0.0009002 ₿0.0000020	$0.0008952 ₿0.0000019	$4.9 ₿2.22	$88.79K ₿195.86	$11.29K ₿25.59
11014	NerveFlux NERVE	$0.0002557 ₿0.000000034	2.99	$11.27K ₿1.5	$0.003077 ₿0.000000034	$0.002981 ₿0.000000033	$4.98 ₿0	$47.2K ₿6.29	$11.27K ₿1.5
11016	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001281 ₿0.00000000000014	$0.00000001228 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11056	Uniwhale UNW	$0.001318 ₿0.000000093	1.30	$11.01K ₿0.78	$0.001323 ₿0.000000097	$0.001292 ₿0.000000090	$56.16 ₿0	$11.72K ₿0.83	$11.01K ₿0.78
11103	Corgidoge CORGI	$0.000000001196 ₿0.00000000000044	1.40	$10.77K ₿0	$0.000000001199 ₿0.00000000000044	$0.000000001174 ₿0.00000000000043	$3.75 ₿0	$10.77K ₿4.01	$10.77K ₿0
11141	LICKO LICKO	$0.00000002519	0	$10.6K	$0	$0	$3.65	$10.6K	$10.6K
11185	BNBGUY BNBGUY	$0.00001093	2.01	$10.42K	$0.00001112	$0.00001067	$353.83	$10.42K	$10.42K
11206	RIG TOKEN RIG	$0.0001033	0	$10.33K	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$10.33K	$10.33K
11213	Fufu FUFU	$0.00001283 ₿0.000000011	0.89	$10.26K ₿2.71	$0.0000137 ₿0.	$0.00001244 ₿0.	$613.97 ₿0	$10.26K ₿11.06	$10.26K ₿2.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}