Page de résultats 21 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10193	Beaver BEAVER	$0.000000000038	2.12	$15.89K	$0.000000000038	$0.000000000036	$116.75	$15.89K	$15.89K
10194	Pacoca PACOCA	$0.00003155 ₿0.000000015	3.21	$15.92K ₿7.27	$0.00003168 ₿0.	$0.00003028 ₿0.	$36.31 ₿0	$20.11K ₿2.86	$15.92K ₿7.27
10239	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.38 ₿0.00010	$9.31 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10248	Cub Finance CUB	$0.001266 ₿0.000000042	1.29	$15.51K ₿1.05	$0.001277 ₿0.	$0.001234 ₿0.	$71.38 ₿0	$44.4K ₿1.48	$15.51K ₿1.05
10300	ROOMCON ROOMCON	$0.00001981	3.89	$15.11K	$0.00001981	$0.00001885	$90.22	$15.11K	$15.11K
10308	Fortress FTS	$0.001517 ₿0.000000045	3.79	$15.06K ₿0.38	$0.001517	$0.001459	$36.07 ₿0	$15.18K ₿0.45	$15.06K ₿0.38
10354	BNB DOGE BOGE	$0.00001468	2.68	$14.68K	$0.00001475	$0.00001407	$71.31	$14.68K	$14.68K
10379	HoldOn4DearLife HODL	$0.0000148	-0.41	$14.5K	$0.00001492	$0.00001464	$126.32	$14.5K	$14.5K
10384	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10418	YOUR AI YOURAI	$0.0003106 ₿0.0000024	-9.58	$14.32K ₿114.49	$0.0003566 ₿0.0000027	$0.0002935 ₿0.0000024	$15.54K ₿15.1	$310.63K ₿2.48K	$14.32K ₿114.49
10438	Papu Token PAPU	$0.00000000042	-2.24	$14K	$0.000000000435 ₿0.	$0.000000000404 ₿0.	$86.32 ₿0	$14K	$14K
10442	Corgi Inu CORGI	$0.00001641	1.76	$13.95K	$0.0000165	$0.00001571	$43.27	$16.41K	$13.95K
10443	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10449	Sensi SENSI	$0.0000581 ₿0.00000011	0.02	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005784 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10452	Clancy CLANCY	$0.00001387	3.72	$13.88K	$0.0000139	$0.00001333	$7.16	$13.88K	$13.88K
10455	Dovu DOV	$0.0000449 ₿0.0000000037	-2.16	$13.86K ₿1.17	$0.00004589 ₿0.000000013	$0.00004484 ₿0.0000000037	$2.91 ₿0	$43.27K ₿3.65	$13.86K ₿1.17
10469	Lootex LOOT	$0.001103 ₿0.00000059	2.05	$14.38K ₿7.81	$0.001112 ₿0.00000060	$0.001053 ₿0.00000058	$12.63K ₿0.92	$110.63K ₿60.04	$14.38K ₿7.81
10486	Pawtocol UPI	$0.00005514 ₿0.0000000091	-1.94	$13.7K ₿2.28	$0.00005695 ₿0.0000000099	$0.00005506 ₿0.0000000091	$21.81 ₿0.42	$55.15K ₿9.18	$13.7K ₿2.28
10489	Pancake Bunny BUNNY	$0.0268 ₿0.0000021	3.73	$13.66K ₿1.07	$0.0269 ₿0.0000021	$0.02565 ₿0.0000020	$691.49 ₿0.5	$408.84K ₿32.14	$13.66K ₿1.07
10497	KRWO KRWO	$0.000671	0.43	$13.62K	$0.0006729	$0.0006637	$808.89	$13.62K	$13.62K
10523	ellow Y	$0.00001366	0	$13.49K	$0	$0	$38.63	$13.67K	$13.49K
10563	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10591	CeluvPlay CELB	$0.00005467	-16.25	$13.06K	$0.0001607	$0.00005466	$234.49K	$273.52K	$13.06K
10628	Lightbeam Courier Coin LBCC	$0.2559 ₿0.000000098	3.04	$12.8K ₿0	$0.2569 ₿0.	$0.2445 ₿0.	$3.76 ₿0	$255.97K ₿0.1	$12.8K ₿0
10659	Linked Finance World LFW	$0.0007671 ₿0.00000014	-0.63	$12.65K ₿2.43	$0.0007733 ₿0.00000015	$0.0007661 ₿0.00000014	$1 ₿0.95	$153.42K ₿29.47	$12.65K ₿2.43
10667	BNSD Finance BNSD	$0.00006739 ₿0.000000017	2.47	$12.6K ₿3.35	$0.00006786 ₿0.000000018	$0.0000648 ₿0.000000015	$11.61 ₿0.62	$36.47K ₿3.99	$12.6K ₿3.35
10669	Knit Finance KFT	$0.0002474 ₿0.000000073	-3.70	$12.6K ₿3.96	$0.0002733 ₿0.000000073	$0.0002273 ₿0.000000064	$12.15K ₿0.28	$24.75K ₿7.32	$12.6K ₿3.96
10688	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001285 ₿0.00000000000014	$0.00000001232 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10696	Space Frog X SFX	$0.00000008934	3.64	$12.39K	$0.00000008936	$0.00000008535	$3.02	$19.9K	$12.39K
10700	FAML FAML	$0.00001238	3.41	$12.38K	$0.0000124 ₿0.	$0.00001185 ₿0.	$5.37 ₿0	$12.38K	$12.38K
10723	BOOKUSD Share BUSS	$0.001934	2.33	$12.25K	$0.001946	$0.001855	$12.79	$67.71K	$12.25K
10732	Dechat DECHAT	$0.003302 ₿0.000027	-1.99	$12.23K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$19.9 ₿158.8	$82.57K ₿678.05	$12.23K ₿100.41
10737	Aptos Futures APF	$0.00001431	4.26	$12.19K	$0.00001447	$0.00001362	$65.54	$14.31K	$12.19K
10746	WOWswap WOW	$0.01848 ₿0.0000016	19.81	$12.14K ₿1.11	$0.1529 ₿0.0000016	$0.1275 ₿0.0000014	$51.77 ₿0.01	$18.48K ₿1.69	$12.14K ₿1.11
10768	Mike MIKE	$0.00001201	-2.02	$12.01K	$0.00001227	$0.00001201	$110.21	$12.01K	$12.01K
10796	F F	$0.00001188	0	$11.89K	$0	$0	$4.8	$11.89K	$11.89K
10804	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001225 ₿0.0000000013	$0.0001179 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
10815	NerveFlux NERVE	$0.0002664 ₿0.000000034	2.99	$11.75K ₿1.5	$0.003087 ₿0.000000034	$0.002991 ₿0.000000033	$40.84 ₿0	$49.19K ₿6.29	$11.75K ₿1.5
10818	BabyCate BABYCATE	$0.000000016	-5.91	$11.73K	$0.00000001701	$0.00000001598	$41.62K	$11.73K	$11.73K
10855	Soulbucks SBX	$0.00008998	0.03	$11.55K	$0.00008998	$0.00007996	$115.61	$89.98K	$11.55K
10857	Hot Cross HOTCROSS	$0.0001035 ₿0.00000015	21.68	$11.54K ₿17.28	$0.0001051 ₿0.00000015	$0.00008506 ₿0.00000014	$584.83 ₿3.28	$51.75K ₿77.48	$11.54K ₿17.28
10896	MMOCoin MMO	$0.0001645 ₿0.0000000092	3.39	$11.28K ₿0.38	$0.0001647 ₿0.0000000095	$0.0001576 ₿0.0000000089	$0 ₿0	$19.59K ₿2.4	$11.28K ₿0.38
10920	Uniwhale UNW	$0.001327 ₿0.000000093	3.65	$11.11K ₿0.78	$0.001343 ₿0.000000097	$0.001269 ₿0.000000090	$35.53 ₿0	$11.83K ₿0.83	$11.11K ₿0.78
11010	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06537 ₿0.00000072	$0.06207 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11031	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11033	RIG TOKEN RIG	$0.0001052	0.07	$10.53K	$0.0001052 ₿0.	$0.0001051 ₿0.	$15.96 ₿0	$10.53K	$10.53K
11045	LICKO LICKO	$0.00000002488	0	$10.47K	$0	$0	$5.56	$10.47K	$10.47K
11051	CryptoUnity CUT	$0.00001828 ₿0.000000071	-5.37	$10.46K ₿0	$0.00001959 ₿0.000000072	$0.00001828 ₿0.000000069	$464.02 ₿0.08	$18.09K ₿71.91	$10.46K ₿0
11061	CAMEL CAMEL	$0.00001037	4.66	$10.37K	$0.00001042	$0.000009909	$13.27	$10.37K	$10.37K
11097	Fufu FUFU	$0.00001275 ₿0.000000011	1.82	$10.21K ₿2.71	$0.00001283 ₿0.	$0.00001191 ₿0.	$910.65 ₿0	$10.21K ₿11.06	$10.21K ₿2.71
11148	Chatrix CRX	$0.00001311	-14.79	$9.96K	$0.00001546	$0.00001309	$802.32	$11.48K	$9.96K
11159	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11215	IdeaFoundry Subsidies Agent SUBS	$0.000009589	4.90	$9.59K	$0.000009639	$0.00000913	$5.83	$9.59K	$9.59K
11221	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11223	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11247	BunnyPark Game BG	$0.00000953 ₿0.00000000031	1.25	$9.49K ₿0.31	$0.00000955	$0.00000936	$16.33 ₿0	$9.53K ₿0.31	$9.49K ₿0.31
11259	TracyAI by Virtuals TRACY	$0.00001117	0.97	$9.38K	$0.00001183	$0.00001107	$186.43	$11.18K	$9.38K
11264	BNBGUY BNBGUY	$0.000009809	3.73	$9.35K	$0.00000987	$0.00000935	$81.89	$9.35K	$9.35K
11278	Monsterra MSTR	$0.0007383 ₿0.0000019	0.24	$9.27K ₿25.59	$0.0007395 ₿0.0000020	$0.0007317 ₿0.0000019	$14.46 ₿2.22	$72.88K ₿195.86	$9.27K ₿25.59
11285	Doge Baby DOGE BABY	$0.03077	-1.19	$9.23K	$0.03114	$0.03063	$62.62	$9.23K	$9.23K
11287	Caspur Zoomies CASPUR	$0.000009229	-0.33	$9.23K	$0.000009439	$0.00000913	$144.82	$9.23K	$9.23K
11343	BNBULL BNBULL	$0.00000895	0.03	$8.94K	$0.00000898	$0.000008929	$4.45	$8.94K	$8.94K
11358	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11385	X314 X314	$0.000008749	-8.10	$8.75K	$0.00000955	$0.000008749	$407	$8.75K	$8.75K
11398	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006032 ₿0.000000066	$0.005551 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11407	XOXO Monkey XOXO	$0.00003521	0	$8.67K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$33.44K	$8.67K
11409	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11465	Alvey Chain WALV	$0.00007205 ₿0.00000019	-0.45	$8.41K ₿22.48	$0.00007341 ₿0.00000019	$0.00006986 ₿0.00000019	$20.21 ₿5.17	$10.98K ₿29.32	$8.41K ₿22.48
11503	Dumpling DUMP	$0.00001343	0	$8.21K	$0	$0	$60.05	$8.21K	$8.21K
11507	Decentral Games (Old) DG	$0.2626 ₿0.00037	-0.94	$8.2K ₿11.79	$0.2658 ₿0.00039	$0.2626 ₿0.00037	$174.39 ₿0	$262.67K ₿377.73	$8.2K ₿11.79
11516	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07828 ₿0.00000086	$0.05833 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11520	Frogo The Lord FROGO	$0.00001256	0.41	$8.15K	$0.00001256	$0.00001242	$2.1	$8.15K	$8.15K
11550	Aluna ALN	$0.0002261 ₿0.000000048	-6.24	$8.02K ₿1.72	$0.004807 ₿0.000000053	$0.004325 ₿0.000000047	$6.79 ₿0.63	$22.56K ₿4.84	$8.02K ₿1.72
11552	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	-1.17	$8K ₿2.26	$0.000000000008 ₿0.0000000000000024	$0.000000000008 ₿0.0000000000000019	$1.58 ₿0.01	$8K ₿2.26	$8K ₿2.26
11595	Midle MIDLE	$0.0001417	21.15	$7.82K	$0.0001836	$0.0001169	$168.25K	$141.81K	$7.82K
11596	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002767 ₿0.000000030	$0.001985 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11601	CrystalMine CRYSTAL	$0.00000778	0.02	$7.78K	$0.000007789	$0.00000774	$14.53	$7.78K	$7.78K
11615	Palu the 8th builder PALU	$0.00000772	21.30	$7.72K	$0.00000774	$0.00000627	$777.12	$7.72K	$7.72K
11642	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11651	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005255 ₿0.0000000058	$0.0005174 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11658	Joi JOI	$0.000007539	-0.42	$7.54K	$0.0000076	$0.000007519	$55.5	$7.54K	$7.54K
11660	FOR THE PEOPLE XBT FTPXBT	$0.000007529	0	$7.53K	$0	$0	$4.12	$7.53K	$7.53K
11666	Metastrike MTS	$0.0000286 ₿0.00000017	-15.49	$7.59K ₿39.09	$0.00003389 ₿0.00000019	$0.00002841 ₿0.00000017	$106.54 ₿1.6	$16.16K ₿101.01	$7.59K ₿39.09
11698	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11702	Dot Dot Finance DDD	$0.00001955 ₿0.0000000090	3.04	$7.38K ₿1.07	$0.00001972 ₿0.	$0.00001894 ₿0.	$6.85 ₿0	$36.92K ₿11.14	$7.38K ₿1.07
11705	Hazmat HZMT	$0.00000734	0	$7.34K	$0	$0	$88.21	$7.34K	$7.34K
11712	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003249 ₿0.0000000035	$0.0003128 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11745	SecondLive LIVE	$0.00005602	17.94	$7.17K	$0.00005962	$0.00003898	$443.48K	$56.02K	$7.17K
11753	Yes Chad YES	$0.0000007139	-7.95	$7.14K	$0.0000007822	$0.000000693	$100.83	$7.14K	$7.14K
11796	SHAKE SHAKE	$9.19 ₿0.0018	1.82	$6.98K ₿1.42	$9.24 ₿0.	$8.83 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
11814	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00002875 ₿0.00000000031	$0.000008211 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
11838	Bscbook BOOK	$0.000006839	-0.11	$6.84K	$0.000006849	$0.00000678	$1.11	$6.84K	$6.84K
11847	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
11853	Triceps TRIX	$0.0000000677	-7.03	$6.77K	$0.00000007336	$0.00000006437	$170.99	$6.77K	$6.77K
11858	LoomSync LOOM	$0.000006739	0	$6.74K	$0	$0	$14.07	$6.74K	$6.74K
11861	Hold Sloth ZZZ	$0.000007979	-0.58	$6.73K	$0.000008029	$0.000007979	$17.48	$7.53K	$6.73K
11879	FOUR FOUR	$0.00000668	0	$6.68K	$0	$0	$15.72	$6.68K	$6.68K
11950	Felis FELIS	$0.00000002068	-96.14	$6.44K	$0.0000005623	$0.0000000205	$108.23K	$16.58K	$6.44K
11955	JOKER JOKER	$0.00000642	0	$6.42K	$0	$0	$2.92	$6.42K	$6.42K
12004	Artificial Neural Network NEURAL	$0.006193	0	$6.19K	$0	$0	$19.92	$6.19K	$6.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}