Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6655)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10239	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.39 ₿0.00010	$9.31 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10256	Cub Finance CUB	$0.001257 ₿0.000000042	0.90	$15.4K ₿1.05	$0.001279 ₿0.	$0.001246 ₿0.	$59.67 ₿0	$44.09K ₿1.48	$15.4K ₿1.05
10268	YOUR AI YOURAI	$0.0003319 ₿0.0000024	3.23	$15.3K ₿114.49	$0.0003521 ₿0.0000027	$0.0003011 ₿0.0000024	$15.65K ₿15.1	$331.98K ₿2.48K	$15.3K ₿114.49
10294	Fortress FTS	$0.001517 ₿0.000000045	2.92	$15.06K ₿0.38	$0.001517	$0.001473	$36.07 ₿0	$15.18K ₿0.45	$15.06K ₿0.38
10307	ROOMCON ROOMCON	$0.00001963	3.64	$14.97K	$0.00001989	$0.00001894	$19.74	$14.97K	$14.97K
10324	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	-71.77	$14.84K ₿2.35	$0.000000000178	$0.00000000005	$11.95 ₿0	$49.99K ₿7.9	$14.84K ₿2.35
10358	BNB DOGE BOGE	$0.00001457	2.86	$14.61K	$0.00001485	$0.00001417	$6.6	$14.61K	$14.61K
10369	RetroCraft RETRO	$0.00003038 ₿0.000000033	-4.92	$14.51K ₿14.54	$0.00003382 ₿0.000000033	$0.00003036 ₿0.000000032	$4.01K ₿1.57	$30.39K ₿33.38	$14.51K ₿14.54
10372	HoldOn4DearLife HODL	$0.0000148	0.58	$14.5K	$0.00001485	$0.00001471	$126.32	$14.5K	$14.5K
10376	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10378	Pawtocol UPI	$0.00005818 ₿0.0000000091	5.67	$14.46K ₿2.28	$0.00005879 ₿0.0000000099	$0.00005497 ₿0.0000000091	$43.84 ₿0.42	$58.19K ₿9.18	$14.46K ₿2.28
10396	Lootex LOOT	$0.001104 ₿0.00000059	2.59	$14.36K ₿7.81	$0.001112 ₿0.00000060	$0.001059 ₿0.00000058	$12.23K ₿0.92	$110.46K ₿60.04	$14.36K ₿7.81
10399	ellow Y	$0.00001448	-0.36	$14.29K	$0.00001456	$0.00001444	$88.26	$14.48K	$14.29K
10419	Dovu DOV	$0.0000458 ₿0.0000000037	-2.52	$14.14K ₿1.17	$0.00004698 ₿0.000000013	$0.00004585 ₿0.0000000037	$3.36 ₿0	$44.14K ₿3.65	$14.14K ₿1.17
10438	Corgi Inu CORGI	$0.00001648	4.43	$14.01K	$0.00001662	$0.00001578	$2.58	$16.48K	$14.01K
10443	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10450	Papu Token PAPU	$0.000000000417	0.55	$13.91K	$0.000000000427 ₿0.	$0.000000000404 ₿0.	$87.19 ₿0	$13.91K	$13.91K
10451	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01052 ₿0.00000011	$0.01015 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10455	Clancy CLANCY	$0.00001387	3.77	$13.88K	$0.0000139	$0.00001338	$7.16	$13.88K	$13.88K
10504	Pancake Bunny BUNNY	$0.02665 ₿0.0000021	3.32	$13.61K ₿1.07	$0.02715 ₿0.0000021	$0.02579 ₿0.0000020	$670.66 ₿0.5	$407.4K ₿32.14	$13.61K ₿1.07
10506	KRWO KRWO	$0.0006693	0.29	$13.59K	$0.0006729	$0.0006643	$765.39	$13.59K	$13.59K
10555	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10572	Rainmaker Games RAIN	$0.00002958 ₿0.000000029	-8.91	$13.15K ₿13.3	$0.00005487 ₿0.000000032	$0.00002635 ₿0.000000029	$33.17 ₿27.47	$29.58K ₿29.93	$13.15K ₿13.3
10578	Linked Finance World LFW	$0.000794 ₿0.00000014	-0.51	$13.12K ₿2.43	$0.000798 ₿0.00000015	$0.0007958 ₿0.00000014	$2.34 ₿0.95	$159.17K ₿29.47	$13.12K ₿2.43
10620	Knit Finance KFT	$0.0002513 ₿0.000000073	2.34	$12.84K ₿3.96	$0.0002787 ₿0.000000073	$0.0002383 ₿0.000000064	$12.28K ₿0.28	$25.22K ₿7.32	$12.84K ₿3.96
10625	Lightbeam Courier Coin LBCC	$0.2562 ₿0.000000098	4.06	$12.81K ₿0	$0.2569 ₿0.	$0.2462 ₿0.	$2.31 ₿0	$256.27K ₿0.1	$12.81K ₿0
10682	Dechat DECHAT	$0.00337 ₿0.000027	8.51	$12.48K ₿100.41	$0.003415 ₿0.000028	$0.003027 ₿0.000026	$21 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10685	BOOKUSD Share BUSS	$0.001964	5.47	$12.47K	$0.001961	$0.001862	$49.55	$68.75K	$12.47K
10686	Mike MIKE	$0.00001246	3.82	$12.47K	$0.00001258	$0.00001201	$1.75	$12.47K	$12.47K
10692	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001286 ₿0.00000000000014	$0.00000001233 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10698	F F	$0.0000124	0.01*	$12.41K	$0.00001255	$0.0000124	$3.36	$12.41K	$12.41K
10699	Space Frog X SFX	$0.00000008938	4.00	$12.4K	$0.00000009105	$0.00000008594	$37.83	$19.9K	$12.4K
10711	FAML FAML	$0.00001231	-0.70	$12.31K	$0.00001254 ₿0.	$0.00001233 ₿0.	$3.69 ₿0	$12.31K	$12.31K
10746	BNSD Finance BNSD	$0.00006496 ₿0.000000017	-0.82	$12.15K ₿3.35	$0.00006786 ₿0.000000018	$0.00006496 ₿0.000000015	$4.12 ₿0.62	$35.17K ₿3.99	$12.15K ₿3.35
10749	WOWswap WOW	$0.01848 ₿0.0000016	19.81	$12.14K ₿1.11	$0.153 ₿0.0000016	$0.1276 ₿0.0000014	$51.77 ₿0.01	$18.48K ₿1.69	$12.14K ₿1.11
10754	Aptos Futures APF	$0.00001421	2.85	$12.11K	$0.0000145	$0.00001382	$35.33	$14.22K	$12.11K
10805	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001225 ₿0.0000000013	$0.0001179 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
10815	NerveFlux NERVE	$0.0002664 ₿0.000000034	2.99	$11.75K ₿1.5	$0.003089 ₿0.000000034	$0.002993 ₿0.000000033	$40.84 ₿0	$49.19K ₿6.29	$11.75K ₿1.5
10853	Soulbucks SBX	$0.00008998	12.52	$11.55K	$0.00009998	$0.00006998	$472.97	$89.98K	$11.55K
10873	Hot Cross HOTCROSS	$0.0001027 ₿0.00000015	1.32	$11.46K ₿17.28	$0.0001051 ₿0.00000015	$0.0001014 ₿0.00000014	$97.94 ₿3.28	$51.39K ₿77.48	$11.46K ₿17.28
10923	BabyCate BABYCATE	$0.000000016	0.05	$11.04K	$0.00000001701	$0.00000001598	$42.27K	$11.04K	$11.04K
10934	Uniwhale UNW	$0.00131 ₿0.000000093	3.12	$10.98K ₿0.78	$0.001346 ₿0.000000097	$0.001271 ₿0.000000090	$145.62 ₿0	$11.68K ₿0.83	$10.98K ₿0.78
10999	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06541 ₿0.00000072	$0.06211 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11011	CryptoUnity CUT	$0.000018 ₿0.000000071	-2.60	$10.6K ₿0	$0.00001959 ₿0.000000072	$0.00001805 ₿0.000000069	$569.21 ₿0.08	$17.8K ₿71.91	$10.6K ₿0
11022	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11029	RIG TOKEN RIG	$0.0001052	0.06	$10.53K	$0.0001052 ₿0.	$0.0001051 ₿0.	$15.96 ₿0	$10.53K	$10.53K
11041	LICKO LICKO	$0.00000002488	0	$10.47K	$0	$0	$5.56	$10.47K	$10.47K
11071	CAMEL CAMEL	$0.00001031	3.57	$10.33K	$0.0000105	$0.000009959	$10.26	$10.33K	$10.33K
11153	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11173	Fufu FUFU	$0.0000122 ₿0.000000011	-3.10	$9.76K ₿2.71	$0.0000129 ₿0.	$0.00001206 ₿0.	$1.06K ₿0	$9.76K ₿11.06	$9.76K ₿2.71
11215	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11217	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11220	IdeaFoundry Subsidies Agent SUBS	$0.000009559	3.36	$9.56K	$0.000009639	$0.000009249	$3.95	$9.56K	$9.56K
11245	BunnyPark Game BG	$0.00000949 ₿0.00000000031	0.44	$9.44K ₿0.31	$0.000009559	$0.000009389	$17.2 ₿0	$9.49K ₿0.31	$9.44K ₿0.31
11255	TracyAI by Virtuals TRACY	$0.00001117	0	$9.38K	$0	$0	$186.43	$11.18K	$9.38K
11269	BNBGUY BNBGUY	$0.000009749	3.42	$9.29K	$0.00000987	$0.00000937	$77.19	$9.29K	$9.29K
11279	Doge Baby DOGE BABY	$0.0308	-0.22	$9.24K	$0.0309	$0.03035	$42.9	$9.24K	$9.24K
11284	Monsterra MSTR	$0.0007341 ₿0.0000019	-0.30	$9.21K ₿25.59	$0.0007412 ₿0.0000020	$0.0007321 ₿0.0000019	$16.76 ₿2.22	$72.46K ₿195.86	$9.21K ₿25.59
11335	Chatrix CRX	$0.00001182	-20.26	$8.96K	$0.00001482	$0.00001179	$2.15K	$10.34K	$8.96K
11349	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11350	Caspur Zoomies CASPUR	$0.000008869	-3.48	$8.87K	$0.000009439	$0.000008879	$230.98	$8.87K	$8.87K
11353	BNBULL BNBULL	$0.000008869	-0.94	$8.87K	$0.000009039	$0.000008869	$6.62	$8.87K	$8.87K
11374	X314 X314	$0.00000877	0.10	$8.77K	$0.00000881	$0.000008749	$408.12	$8.77K	$8.77K
11392	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006036 ₿0.000000066	$0.005555 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11399	XOXO Monkey XOXO	$0.00003521	0	$8.67K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$33.44K	$8.67K
11401	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11435	Decentral Games (Old) DG	$0.2733 ₿0.00037	-1.08	$8.52K ₿11.79	$0.2764 ₿0.00039	$0.273 ₿0.00037	$6.4 ₿0	$273.05K ₿377.73	$8.52K ₿11.79
11445	Midle MIDLE	$0.0001536	2.76	$8.47K	$0.0001807	$0.0001358	$156.85K	$153.63K	$8.47K
11495	Dumpling DUMP	$0.00001343	0	$8.21K	$0	$0	$60.05	$8.21K	$8.21K
11505	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07833 ₿0.00000086	$0.05837 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11508	Frogo The Lord FROGO	$0.00001256	0.34	$8.15K	$0.00001256	$0.00001253	$2.1	$8.15K	$8.15K
11518	MMOCoin MMO	$0.000118 ₿0.0000000092	-25.46	$8.07K ₿0.38	$0.000165 ₿0.0000000095	$0.0001174 ₿0.0000000089	$0 ₿0	$14.03K ₿2.4	$8.07K ₿0.38
11534	Aluna ALN	$0.0002261 ₿0.000000048	-6.24	$8.02K ₿1.72	$0.00481 ₿0.000000053	$0.004328 ₿0.000000047	$6.79 ₿0.63	$22.56K ₿4.84	$8.02K ₿1.72
11536	Palu the 8th builder PALU	$0.000007999	12.80	$8K	$0.00000825	$0.000007099	$482.71	$8K	$8K
11537	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	16.87	$8K ₿2.26	$0.000000000219 ₿0.0000000000000024	$0.000000000174 ₿0.0000000000000019	$1.58 ₿0.01	$8K ₿2.26	$8K ₿2.26
11561	Alvey Chain WALV	$0.00006766 ₿0.00000019	-3.16	$7.9K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$26.3 ₿5.17	$10.31K ₿29.32	$7.9K ₿22.48
11580	Hazmat HZMT	$0.000007819	0.12	$7.82K	$0.00000791	$0.000007809	$1.08	$7.82K	$7.82K
11582	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002769 ₿0.000000030	$0.001986 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11587	CrystalMine CRYSTAL	$0.00000778	0.03	$7.78K	$0.000007789	$0.00000776	$14.53	$7.78K	$7.78K
11617	Metastrike MTS	$0.00002888 ₿0.00000017	-6.28	$7.66K ₿39.09	$0.000031 ₿0.00000019	$0.0000282 ₿0.00000017	$26.87 ₿1.6	$16.32K ₿101.01	$7.66K ₿39.09
11629	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11642	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005258 ₿0.0000000058	$0.0005178 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11651	Dot Dot Finance DDD	$0.00002033 ₿0.0000000090	7.34	$7.54K ₿1.07	$0.00002053 ₿0.	$0.00001894 ₿0.	$115.02 ₿0	$38.37K ₿11.14	$7.54K ₿1.07
11652	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11654	FOR THE PEOPLE XBT FTPXBT	$0.000007529	0	$7.53K	$0	$0	$4.12	$7.53K	$7.53K
11683	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11695	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003251 ₿0.0000000035	$0.000313 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11722	SecondLive LIVE	$0.00005641	25.90	$7.23K	$0.00006124	$0.00003898	$426.5K	$56.42K	$7.23K
11760	Yes Chad YES	$0.0000007072	1.56	$7.07K	$0.0000007233	$0.0000006933	$13.59	$7.07K	$7.07K
11789	SHAKE SHAKE	$9.19 ₿0.0018	3.20	$6.98K ₿1.42	$9.24 ₿0.	$8.91 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
11802	Bomber Coin BCOIN	$0.00007896 ₿0.0000010	-15.50	$6.93K ₿76.66	$0.0001108 ₿0.0000010	$0.00005848 ₿0.00000097	$12.3K ₿1.98	$7.82K ₿103.47	$6.93K ₿76.66
11834	Bscbook BOOK	$0.000006839	0	$6.84K	$0.000006839	$0.000006839	$1.11	$6.84K	$6.84K
11842	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
11852	LoomSync LOOM	$0.000006739	0	$6.74K	$0	$0	$14.07	$6.74K	$6.74K
11856	Hold Sloth ZZZ	$0.000007979	0	$6.73K	$0	$0	$17.48	$7.53K	$6.73K
11863	Felis FELIS	$0.00000002153	-96.00	$6.7K	$0.0000005623	$0.0000000205	$107.42K	$17.26K	$6.7K
11865	Triceps TRIX	$0.00000006683	2.73	$6.69K	$0.00000006857	$0.00000006505	$10.99	$6.69K	$6.69K
11868	FOUR FOUR	$0.00000668	0	$6.68K	$0	$0	$15.72	$6.68K	$6.68K
11932	Coresky CSKY	$0.00004241	21.25	$6.45K	$0.00004508 ₿0.	$0.00003444 ₿0.	$12.82K ₿0	$42.41K	$6.45K
11939	JOKER JOKER	$0.00000642	0	$6.42K	$0	$0	$2.92	$6.42K	$6.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}