Страница результатов 21 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6559)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11673	Frogo The Lord FROGO	$0.00001357	0	$8.79K	$0	$0	$14.31	$8.79K	$8.79K
11695	Hold Sloth ZZZ	$0.0000103	0	$8.69K	$0	$0	$4.38	$9.72K	$8.69K
11698	Bscbook BOOK	$0.000008669	0	$8.67K	$0	$0	$29.93	$8.67K	$8.67K
11700	Monsterra MSTR	$0.0006908 ₿0.0000019	0.77	$8.67K ₿25.59	$0.0006923 ₿0.0000020	$0.0006848 ₿0.0000019	$58.8 ₿2.22	$68.18K ₿195.86	$8.67K ₿25.59
11720	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11746	Alvey Chain WALV	$0.00007239 ₿0.00000019	-4.94	$8.45K ₿22.48	$0.00007616 ₿0.00000019	$0.00007171 ₿0.00000019	$16.08 ₿5.17	$11.03K ₿29.32	$8.45K ₿22.48
11761	Hazmat HZMT	$0.000008389	0.34	$8.39K	$0.000008509	$0.00000827	$52.11	$8.39K	$8.39K
11783	Ignore Fud 4TOKEN	$0.0000003692 ₿0.000000000043	0	$8.3K ₿0.98	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$14.77K ₿1.74	$8.3K ₿0.98
11786	JOKER JOKER	$0.00000829	0	$8.29K	$0	$0	$8.89	$8.29K	$8.29K
11848	Bull BULL	$0.000007999	0	$8K	$0	$0	$6.66	$8K	$8K
11854	CrystalMine CRYSTAL	$0.000007979	0.01	$7.98K	$0.000007989	$0.00000795	$3.96	$7.98K	$7.98K
11871	Aluna ALN	$0.0002222 ₿0.000000048	-79.87	$7.88K ₿1.72	$0.001103 ₿0.000000053	$0.0002222 ₿0.000000047	$4.14 ₿0.63	$22.18K ₿4.84	$7.88K ₿1.72
11875	BAKENEKO BAKENEKO	$0.00000001394	0	$7.85K	$0	$0	$22.97	$8.71K	$7.85K
11882	FOUR FOUR	$0.000007819	0.11	$7.82K	$0.00000794	$0.000007809	$18.41	$7.82K	$7.82K
11910	Atlas DEX ATS	$0.000126 ₿0.000000064	-0.50	$7.7K ₿3.97	$0.0001266 ₿0.	$0.0001259 ₿0.	$3.2 ₿0	$31.5K ₿16.22	$7.7K ₿3.97
11948	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0006004 ₿0.0000000058	$0.0005912 ₿0.0000000057	$0.78 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11954	Buildr BLDR	$0.000007549	-0.64	$7.55K	$0.000007619	$0.000007549	$18.42	$7.55K	$7.55K
11964	MoveZ MOVEZ	$0.00001927 ₿0.000000011	6.75	$7.49K ₿4.69	$0.00002063 ₿0.000000012	$0.00001783 ₿0.000000011	$12.63K ₿3.98	$96.09K ₿60.07	$7.49K ₿4.69
11989	Palu the 8th builder PALU	$0.00000734	0.27	$7.34K	$0.000007349	$0.00000725	$75.75	$7.34K	$7.34K
11998	King of Legends KOL	$0.00002498 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.00002599 ₿0.00000086	$0.00002498 ₿0.00000064	$1.14K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12025	LoomSync LOOM	$0.000007169	0.34	$7.17K	$0.0000073	$0.000007079	$3.89	$7.17K	$7.17K
12089	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00003285 ₿0.00000000031	$0.000009382 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
12103	SQRBIT SQRB	$0.000001999	99.98	$6.8K	$0.000003	$0.0000009998	$174.89	$20K	$6.8K
12120	BABY HIPPO BABYHIPPO	$0	8.43	$6.68K	$0	$0	$334.16	$6.68K	$6.68K
12193	Froyo Games FROYO	$0.00000948 ₿0.0000000057	0.48	$6.33K ₿3.41	$0.00000965 ₿0.0000000062	$0.000009429 ₿0.0000000056	$1.13 ₿0.05	$9.48K ₿5.71	$6.33K ₿3.41
12235	Retsa RETSA	$0.000006129	-0.28	$6.13K	$0.00000615	$0.000006129	$25.75	$6.13K	$6.13K
12255	Bomb Money BOMB	$0.002676 ₿0.00000032	1.07	$6.03K ₿0.72	$0.002702 ₿0.00000040	$0.002609 ₿0.00000029	$12.31 ₿0.32	$16.98K ₿2.02	$6.03K ₿0.72
12275	MAGABABY MBX	$0.00000002609	0.10	$5.94K	$0.00000002629	$0.0000000257	$51.3K	$26.1K	$5.94K
12301	SAFU SAFU	$0.000007009	-0.27	$5.84K	$0.000007089	$0.00000696	$21.46	$5.84K	$5.84K
12302	MacaronSwap MCRN	$0.007055 ₿0.00000099	-0.74	$5.82K ₿0.83	$0.007165 ₿0.00000099	$0.007055 ₿0.00000097	$61.26 ₿0.28	$60.8K ₿5.75	$5.82K ₿0.83
12325	CorionX CORX	$0.00005967 ₿0.0000000041	-0.73	$5.7K ₿0.4	$0.0000608 ₿0.0000000041	$0.00005907 ₿0.0000000040	$63.2 ₿0	$23.87K ₿1.67	$5.7K ₿0.4
12327	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.80	$5.71K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$66.57 ₿0	$5.71K ₿250.24	$5.71K ₿250.24
12370	YellowFangUSD1 YFUSD1	$0.000005499	0	$5.5K	$0	$0	$109.14	$5.5K	$5.5K
12378	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12390	AstroSwap ASTRO	$0.0000127 ₿0.0000000084	-0.86	$5.44K ₿3.57	$0.00001285 ₿0.0000000091	$0.00001262 ₿0.0000000080	$1.02 ₿0.36	$126.99K ₿83.42	$5.44K ₿3.57
12395	Quak Coin QUAK	$0.00000538	-5.00	$5.38K	$0.000005789	$0.000005349	$211.45	$5.38K	$5.38K
12397	Memecoin1 M1	$0.00000537	0	$5.37K	$0	$0	$108.25	$5.37K	$5.37K
12404	Nemesis Downfall ND	$0.0000003126 ₿0.0000000033	0.08	$5.34K ₿33.65	$0.0000003142 ₿0.	$0.0000003116 ₿0.	$4.02 ₿0	$6.03K ₿66.59	$5.34K ₿33.65
12405	DARUMA D	$0.00000582	0	$5.34K	$0	$0	$9.31	$5.82K	$5.34K
12422	GameXT GMX	$0.00000277	0	$5.26K	$0	$0	$4.24	$5.54K	$5.26K
12426	SugarBlock SUGARB	$0.00003418 ₿0.000000077	-1.27	$5.24K ₿1.09	$0.00003474 ₿0.000000080	$0.00003403 ₿0.000000074	$4.17 ₿0.38	$6.79K ₿15.46	$5.24K ₿1.09
12431	WagyuSwap WAG	$0.0001119 ₿0.000000037	-72.05	$5.24K ₿1.76	$0.0004012 ₿0.000000039	$0.0001116 ₿0.000000036	$5.68 ₿0.37	$55.96K ₿18.78	$5.24K ₿1.76
12433	Arix ARIX	$0.00053 ₿0.0000036	3.20	$5.24K ₿36.02	$0.0005319 ₿0.0000040	$0.00051 ₿0.0000023	$54.52K ₿0.78	$54.12K ₿372.28	$5.24K ₿36.02
12476	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12483	H H	$0.00000493	1.43	$4.93K	$0.00000493	$0.000004819	$168.19	$4.93K	$4.93K
12486	Mogul Productions STARS	$0.00001675 ₿0.000000098	0.12	$4.91K ₿28.81	$0.00001703 ₿0.00000010	$0.00001673 ₿0.000000096	$1.77 ₿1.33	$6.7K ₿39.38	$4.91K ₿28.81
12488	TEKTIAS TKT	$0.00005097	0	$4.89K	$0	$0	$19.88K	$5.1K	$4.89K
12491	Singularity SGLY	$0.00008275 ₿0.0000000052	0	$4.87K ₿0.31	$0	$0	$1.12 ₿0	$17.38K ₿1.1	$4.87K ₿0.31
12521	Degent DEGENT	$0.00000607	0	$4.73K	$0	$0	$32.11	$6.07K	$4.73K
12522	Artificial Neural Network NEURAL	$0.00472	-0.01*	$4.72K	$0.00472	$0.004719	$22.56	$4.72K	$4.72K
12538	FREEDA FREEDA	$0.000004619	1.71	$4.62K	$0.000004639	$0.00000451	$2.31	$4.62K	$4.62K
12572	chatXZI by AI CXZI	$0.000004879	0	$4.44K	$0	$0	$5.09	$4.44K	$4.44K
12579	B1OAI B1OAI	$0.000004369	0	$4.37K	$0	$0	$9.43K	$4.37K	$4.37K
12588	Nina NINA	$0.00004325	-14.22	$4.31K	$0.00005123	$0.00004291	$40.07	$4.31K	$4.31K
12599	BSClaunch BSL	$0.0006647 ₿0.000000031	1.07	$4.26K ₿0.2	$0.0006691 ₿0.000000034	$0.000653 ₿0.000000030	$29.13 ₿0.1	$66.48K ₿3.17	$4.26K ₿0.2
12602	Zodium ZODI	$0.00001167 ₿0.0000000045	4.73	$4.23K ₿1.67	$0.0004866 ₿0.0000000047	$0.0004306 ₿0.0000000041	$18K ₿0.23	$10.39K ₿4.09	$4.23K ₿1.67
12617	Midle MIDLE	$0.00007464	-3.00	$4.11K	$0.00007694	$0.00007464	$151.13K	$74.64K	$4.11K
12632	Ormeus Ecosystem ECO	$0.00000114 ₿0.000000000031	-0.29	$4K ₿0.11	$0.00000115 ₿0.000000000031	$0.000001129 ₿0.000000000030	$7.73 ₿0	$5.61K ₿0.15	$4K ₿0.11
12638	Rocki ROCKI	$0.0005035 ₿0.00000054	13.71	$3.97K ₿4.31	$0.000504 ₿0.00000060	$0.0004235 ₿0.00000047	$550.41 ₿0.84	$50.36K ₿54.6	$3.97K ₿4.31
12642	Rigel Protocol RGP	$0.004389 ₿0.00000024	51.96	$3.95K ₿0.22	$0.004421 ₿0.00000024	$0.002075 ₿0.00000023	$4.95 ₿0	$21.95K ₿1.24	$3.95K ₿0.22
12652	MetaWars WARS	$0.00005219 ₿0.0000000097	-0.20	$3.84K ₿0.72	$0.00005249 ₿0.000000010	$0.00005188 ₿0.0000000094	$2.26 ₿0.1	$78.28K ₿14.69	$3.84K ₿0.72
12665	Optimus X OPX	$0 ₿0.0000000000000000040	-0.01*	$3.67K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.29 ₿0	$3.67K ₿0.77	$3.67K ₿0.77
12684	Bitchemical Token BCHEM	$0.000003499	191.65	$3.5K	$0.000003499	$0.000001199	$2.31	$3.5K	$3.5K
12685	CELLULA CELA	$0.00005598	-2.47	$3.47K	$0.00007247	$0.00005598	$14.81K	$55.98K	$3.47K
12689	TapDaDoge RUN	$0.00000101	0	$3.44K	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$3.44K	$3.44K
12697	LakeViewMeta LVM	$0.000003639 ₿0.0000000088	-85.06	$3.34K ₿8.11	$0.00002436 ₿0.0000000090	$0.00000357 ₿0.0000000086	$2.15 ₿0.02	$3.34K ₿8.11	$3.34K ₿8.11
12700	Eggplant Finance EGGP	$0.007597 ₿0.00000017	0.82	$3.31K ₿0.07	$0.007683 ₿0.	$0.007495 ₿0.	$93.53 ₿0	$3.62K ₿0.08	$3.31K ₿0.07
12702	HappyFans HAPPY	$0.0000001138 ₿0.000000000054	0	$3.25K ₿1.55	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$11.39K ₿5.43	$3.25K ₿1.55
12704	MCOIN MCOIN	$0.00000317	0	$3.17K	$0.00000317	$0.00000317	$0	$3.17K	$3.17K
12707	MoonsDust MOOND	$0.001585 ₿0.0000022	5.77	$3.12K ₿6.39	$0.001585 ₿0.0000023	$0.00148 ₿0.0000022	$28.79 ₿0.01	$5.23K ₿7.5	$3.12K ₿6.39
12714	Miss China MSCHINA	$0.000003229	0	$3.08K	$0	$0	$38.51	$3.08K	$3.08K
12719	MoneySwap MSWAP	$0.000002269 ₿0.00000000063	-0.19	$3.06K ₿0.85	$0.00006725 ₿0.00000000065	$0.00006235 ₿0.00000000060	$1.03 ₿0.18	$3.4K ₿0.95	$3.06K ₿0.85
12721	AFEN Blockchain AFEN	$0.00001656 ₿0.0000000041	-3.72	$3.03K ₿0.76	$0.00001739 ₿0.	$0.00001656 ₿0.	$101.31 ₿0	$14.07K ₿3.54	$3.03K ₿0.76
12726	SNOR SNOR	$0.000000000007	0	$2.95K	$0	$0	$488.47	$2.95K	$2.95K
12747	LocalTrade LTT	$0.0004511 ₿0.00000010	-0.01	$2.62K ₿0.66	$0.0004512 ₿0.	$0.000451 ₿0.	$17.79K ₿0	$18.14K ₿4.17	$2.62K ₿0.66
12758	pTokens BTC PBTC	$301.22 ₿1.012	0.68	$2.41K ₿13.41	$95,617 ₿0.	$297.39 ₿0.	$15.6 ₿0	$2.41K ₿13.41	$2.41K ₿13.41
12785	DinoX DNXC	$0.00001274 ₿0.000000077	-0.01*	$2.04K ₿12.31	$0.00001274 ₿0.00000012	$0.00001274 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12804	Token of Games TOG	$0.0000067	-0.45	$1.76K	$0.000006819	$0.000006669	$2.37	$6.7K	$1.76K
12807	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12813	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.19K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
12814	MetaGods MGOD	$0.0001053 ₿0.000000029	-0.16	$1.49K ₿0.42	$0.0001057 ₿0.000000031	$0.0001044 ₿0.000000029	$14.44 ₿0.02	$52.65K ₿14.97	$1.49K ₿0.42
12816	Luna Rush LUS	$0.00006537 ₿0.000000041	-10.71	$1.45K ₿0.91	$0.00007383 ₿0.	$0.00006491 ₿0.	$952.04 ₿0	$22.85K ₿14.39	$1.45K ₿0.91
12818	Kunci Coin KUNCI	$0.0001793 ₿0.000000097	45.21	$1.39K ₿0.76	$0.0001801 ₿0.000000098	$0.0001196 ₿0.000000096	$978.52 ₿0.76	$717.59K ₿393.39	$1.39K ₿0.76
12825	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01775 ₿0.00000017	$0.01723 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12827	Cryptopolis CPO	$0.00001737 ₿0.000000028	8.00	$1.24K ₿2.07	$0.002982 ₿0.000000028	$0.002758 ₿0.000000026	$4.9 ₿0.01	$25.35K ₿21.88	$1.24K ₿2.07
12842	CryptoTycoon CTT	$0.01026 ₿0.0000070	0	$805.63 ₿0.56	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$9.84K ₿6.82	$805.63 ₿0.56
12845	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-0.40	$709.77 ₿4.56	$0.0000009546 ₿0.0000000074	$0.0000009454 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12846	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12850	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0.03153	$0.03153	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12851	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003712 ₿0.0000000035	$0.0003573 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12857	Moonft MTC	$0.001554 ₿0.000014	0.04	$513.08 ₿4.62	$0.001619 ₿0.	$0.001494 ₿0.	$5.43K ₿0	$155.48K ₿1.4K	$513.08 ₿4.62
12858	Pontoon TOON	$0.000019 ₿0.0000000095	-0.02	$446.75 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001889 ₿0.0000000090	$50.35K ₿0.05	$1.9K ₿0.95	$446.75 ₿0.22
12862	Barter BRTR	$0.0004899 ₿0.00000011	4.28	$383.81 ₿0.09	$0.01146 ₿0.00000011	$0.01093 ₿0.00000010	$1.23 ₿0	$8.57K ₿1.94	$383.81 ₿0.09
12869	BabySwap BABY	$0.0003539 ₿0.00000014	0.50	$253.08 ₿0.1	$0.000358 ₿0.00000014	$0.000349 ₿0.00000013	$1.43K ₿4.14	$184.83K ₿73.76	$253.08 ₿0.1
12877	Athene Network ATN	$0.00000686	-27.36	$67.42	$0.000009449	$0.00000114	$265.84	$83.04K	$67.42
12878	WOOHOO WOOHOO	$0.00003122	0	$62.44	$0	$0	$15.78	$1.62K	$62.44
12880	Elaria ELR	$0.0000003501	0	$35.01	$0	$0	$660.88	$3.5K	$35.01
12881	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001575 ₿0.000000015	$0.001343 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12888	Liquidifty LQT	$0.001415 ₿0.000000080	1.32	$0.57 ₿3.22	$0.001422 ₿0.000000098	$0.001382 ₿0.000000076	$1.34 ₿0.04	$70.79K ₿4	$0.57 ₿3.22
12890	The HUSL HUSL	$0.0008896 ₿0.00000055	-3.94	$0.36 ₿8.74	$0.06483 ₿0.00000062	$0.05683 ₿0.00000054	$3.15 ₿0.26	$62.28K ₿38.62	$0.36 ₿8.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}