Страница результатов 21 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6564)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11652	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11658	BNBULL BNBULL	$0.000008859	0	$8.86K	$0	$0	$22.09	$8.86K	$8.86K
11666	Merge MERGE	$0.00009762 ₿0.000000029	-14.36	$8.82K ₿2.54	$0.0001139 ₿0.00000013	$0.00009814 ₿0.000000010	$0 ₿0	$9.76K ₿2.94	$8.82K ₿2.54
11670	Dot Dot Finance DDD	$0.00002542 ₿0.0000000090	-2.32	$8.88K ₿1.07	$0.00002642 ₿0.	$0.00002546 ₿0.	$30.11 ₿0	$47.39K ₿11.14	$8.88K ₿1.07
11672	Frogo The Lord FROGO	$0.00001357	0	$8.79K	$0	$0	$14.31	$8.79K	$8.79K
11692	Hold Sloth ZZZ	$0.0000103	0	$8.69K	$0	$0	$4.38	$9.72K	$8.69K
11697	Bscbook BOOK	$0.000008669	0	$8.67K	$0	$0	$29.93	$8.67K	$8.67K
11706	Monsterra MSTR	$0.0006881 ₿0.0000019	0.14	$8.64K ₿25.59	$0.0006923 ₿0.0000020	$0.0006871 ₿0.0000019	$92.22 ₿2.22	$67.91K ₿195.86	$8.64K ₿25.59
11716	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11734	Alvey Chain WALV	$0.00007273 ₿0.00000019	-0.42	$8.49K ₿22.48	$0.00007386 ₿0.00000019	$0.00007229 ₿0.00000019	$16.16 ₿5.17	$11.08K ₿29.32	$8.49K ₿22.48
11781	Ignore Fud 4TOKEN	$0.0000003692 ₿0.000000000043	0	$8.3K ₿0.98	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$14.77K ₿1.74	$8.3K ₿0.98
11783	Hazmat HZMT	$0.00000829	-1.40	$8.29K	$0.000008509	$0.00000826	$4.15	$8.29K	$8.29K
11785	JOKER JOKER	$0.00000829	0	$8.29K	$0	$0	$8.89	$8.29K	$8.29K
11842	Bull BULL	$0.000007999	0	$8K	$0	$0	$6.66	$8K	$8K
11848	CrystalMine CRYSTAL	$0.000007979	-0.05	$7.98K	$0.000007979	$0.00000796	$3.96	$7.98K	$7.98K
11866	Aluna ALN	$0.0002222 ₿0.000000048	-79.87	$7.88K ₿1.72	$0.001103 ₿0.000000053	$0.0002222 ₿0.000000047	$4.14 ₿0.63	$22.18K ₿4.84	$7.88K ₿1.72
11869	BAKENEKO BAKENEKO	$0.00000001394	0	$7.85K	$0	$0	$22.97	$8.71K	$7.85K
11894	FOUR FOUR	$0.00000776	-1.19	$7.76K	$0.00000794	$0.00000776	$18.27	$7.76K	$7.76K
11919	Atlas DEX ATS	$0.0001254 ₿0.000000064	-0.91	$7.67K ₿3.97	$0.0001266 ₿0.	$0.0001254 ₿0.	$4.54 ₿0	$31.37K ₿16.22	$7.67K ₿3.97
11947	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005984 ₿0.0000000058	$0.0005892 ₿0.0000000057	$0.78 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11951	Buildr BLDR	$0.000007549	-0.64	$7.55K	$0.000007619	$0.000007549	$18.42	$7.55K	$7.55K
11978	Palu the 8th builder PALU	$0.000007379	0.57	$7.38K	$0.000007459	$0.00000734	$14.95	$7.38K	$7.38K
11990	King of Legends KOL	$0.00002498 ₿0.00000083	-0.04	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.02K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12016	MoveZ MOVEZ	$0.00001849 ₿0.000000011	-6.36	$7.19K ₿4.69	$0.0000205 ₿0.000000012	$0.00001824 ₿0.000000011	$10.31K ₿3.98	$92.18K ₿60.07	$7.19K ₿4.69
12017	LoomSync LOOM	$0.000007199	-0.75	$7.2K	$0.0000073	$0.000007169	$3.91	$7.2K	$7.2K
12090	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00003274 ₿0.00000000031	$0.00000935 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
12103	SQRBIT SQRB	$0.000001999	-0.04	$6.8K	$0.000003	$0.000001999	$177.75	$19.99K	$6.8K
12179	Froyo Games FROYO	$0.000009559 ₿0.0000000057	-0.36	$6.39K ₿3.41	$0.00000965 ₿0.0000000062	$0.00000948 ₿0.0000000056	$1.14 ₿0.05	$9.56K ₿5.71	$6.39K ₿3.41
12211	BABY HIPPO BABYHIPPO	$0	-14.96	$6.22K	$0	$0	$150.4	$6.22K	$6.22K
12229	Retsa RETSA	$0.000006109	-0.74	$6.11K	$0.00000618	$0.00000609	$25.65	$6.11K	$6.11K
12247	Bomb Money BOMB	$0.002672 ₿0.00000032	0.35	$6.02K ₿0.72	$0.002702 ₿0.00000040	$0.002636 ₿0.00000029	$4.95 ₿0.32	$16.96K ₿2.02	$6.02K ₿0.72
12259	MAGABABY MBX	$0.00000002606	0.36	$5.98K	$0.00000002651	$0.0000000257	$49.73K	$26.26K	$5.98K
12300	SAFU SAFU	$0.000006989	-0.60	$5.82K	$0.000007089	$0.00000696	$21.38	$5.82K	$5.82K
12302	MacaronSwap MCRN	$0.007055 ₿0.00000099	2.84	$5.82K ₿0.83	$0.103 ₿0.00000099	$0.09996 ₿0.00000097	$61.26 ₿0.28	$60.8K ₿5.75	$5.82K ₿0.83
12322	Ethereum Meta ETHM	$0 ₿0.00000000000000025	2.09	$5.69K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$87.16 ₿0	$5.69K ₿250.24	$5.69K ₿250.24
12366	YellowFangUSD1 YFUSD1	$0.000005499	0	$5.5K	$0	$0	$109.14	$5.5K	$5.5K
12372	Carbon CARBON	$0.0001676 ₿0.00000036	0	$5.47K ₿11.87	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$6.87K ₿14.9	$5.47K ₿11.87
12379	AstroSwap ASTRO	$0.00001271 ₿0.0000000084	-0.79	$5.45K ₿3.57	$0.00001285 ₿0.0000000091	$0.00001262 ₿0.0000000080	$1.02 ₿0.36	$127.08K ₿83.42	$5.45K ₿3.57
12390	Memecoin1 M1	$0.00000537	0	$5.37K	$0	$0	$108.25	$5.37K	$5.37K
12396	Nemesis Downfall ND	$0.0000003126 ₿0.0000000033	0.08	$5.34K ₿33.65	$0.0000003142 ₿0.	$0.0000003116 ₿0.	$4.02 ₿0	$6.03K ₿66.59	$5.34K ₿33.65
12397	DARUMA D	$0.00000582	0	$5.34K	$0	$0	$9.31	$5.82K	$5.34K
12408	Quak Coin QUAK	$0.00000529	-7.94	$5.29K	$0.000005789	$0.00000528	$175.1	$5.29K	$5.29K
12410	WagyuSwap WAG	$0.0001129 ₿0.000000037	-71.86	$5.28K ₿1.76	$0.0004012 ₿0.000000039	$0.0001116 ₿0.000000036	$5.73 ₿0.37	$56.46K ₿18.78	$5.28K ₿1.76
12415	GameXT GMX	$0.00000277	0	$5.26K	$0	$0	$4.24	$5.54K	$5.26K
12416	H H	$0.000005249	7.83	$5.25K	$0.00000527	$0.000004819	$252.03	$5.25K	$5.25K
12420	SugarBlock SUGARB	$0.00003418 ₿0.000000077	-1.27	$5.24K ₿1.09	$0.00003474 ₿0.000000080	$0.00003403 ₿0.000000074	$4.17 ₿0.38	$6.79K ₿15.46	$5.24K ₿1.09
12444	Arix ARIX	$0.0005115 ₿0.0000036	-2.50	$5.07K ₿36.02	$0.0005345 ₿0.0000040	$0.00051 ₿0.0000023	$53.42K ₿0.78	$52.43K ₿372.28	$5.07K ₿36.02
12471	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12475	Mogul Productions STARS	$0.00001682 ₿0.000000098	0.49	$4.92K ₿28.81	$0.00001703 ₿0.00000010	$0.00001673 ₿0.000000096	$1.77 ₿1.33	$6.73K ₿39.38	$4.92K ₿28.81
12479	TEKTIAS TKT	$0.00005097	0	$4.89K	$0	$0	$19.88K	$5.1K	$4.89K
12485	Singularity SGLY	$0.00008275 ₿0.0000000052	0	$4.87K ₿0.31	$0	$0	$1.12 ₿0	$17.38K ₿1.1	$4.87K ₿0.31
12515	Degent DEGENT	$0.00000607	0	$4.73K	$0	$0	$32.11	$6.07K	$4.73K
12517	Artificial Neural Network NEURAL	$0.004719	-0.01*	$4.72K	$0.00472	$0.004719	$22.55	$4.72K	$4.72K
12533	FREEDA FREEDA	$0.000004619	0.12	$4.62K	$0.000004639	$0.00000459	$2.31	$4.62K	$4.62K
12566	chatXZI by AI CXZI	$0.000004879	0	$4.44K	$0	$0	$5.09	$4.44K	$4.44K
12573	B1OAI B1OAI	$0.000004369	0	$4.37K	$0	$0	$9.43K	$4.37K	$4.37K
12580	Nina NINA	$0.00004318	-14.68	$4.32K	$0.00005123	$0.00004291	$40.01	$4.32K	$4.32K
12593	BSClaunch BSL	$0.0006647 ₿0.000000031	-0.61	$4.26K ₿0.2	$0.0006691 ₿0.000000034	$0.0006647 ₿0.000000030	$29.13 ₿0.1	$66.48K ₿3.17	$4.26K ₿0.2
12597	Zodium ZODI	$0.00001167 ₿0.0000000045	4.73	$4.23K ₿1.67	$0.0004849 ₿0.0000000047	$0.0004292 ₿0.0000000041	$18K ₿0.23	$10.39K ₿4.09	$4.23K ₿1.67
12625	Ormeus Ecosystem ECO	$0.00000114 ₿0.000000000031	-0.15	$4K ₿0.11	$0.00000114 ₿0.000000000031	$0.000001129 ₿0.000000000030	$7.73 ₿0	$5.61K ₿0.15	$4K ₿0.11
12630	Rocki ROCKI	$0.0005041 ₿0.00000054	13.82	$3.98K ₿4.31	$0.0005058 ₿0.00000060	$0.0004235 ₿0.00000047	$550.98 ₿0.84	$50.41K ₿54.6	$3.98K ₿4.31
12641	Midle MIDLE	$0.00007038	-7.71	$3.88K	$0.00007642	$0.00007001	$151.52K	$70.41K	$3.88K
12645	MetaWars WARS	$0.00005219 ₿0.0000000097	0.32	$3.84K ₿0.72	$0.00005249 ₿0.000000010	$0.00005188 ₿0.0000000094	$2.26 ₿0.1	$78.28K ₿14.69	$3.84K ₿0.72
12646	CELLULA CELA	$0.00006284	2.49	$3.84K	$0.00006967	$0.00005471	$16.65K	$61.92K	$3.84K
12664	Optimus X OPX	$0 ₿0.0000000000000000040	-1.55	$3.67K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.28 ₿0	$3.67K ₿0.77	$3.67K ₿0.77
12684	TapDaDoge RUN	$0.00000101	0	$3.44K	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$3.44K	$3.44K
12693	LakeViewMeta LVM	$0.000003639 ₿0.0000000088	-0.66	$3.34K ₿8.11	$0.000003679 ₿0.0000000090	$0.000003629 ₿0.0000000086	$2.15 ₿0.02	$3.34K ₿8.11	$3.34K ₿8.11
12697	Eggplant Finance EGGP	$0.00756 ₿0.00000017	-0.52	$3.29K ₿0.07	$0.007683 ₿0.	$0.007536 ₿0.	$70.19 ₿0	$3.6K ₿0.08	$3.29K ₿0.07
12698	HappyFans HAPPY	$0.0000001138 ₿0.000000000054	0	$3.25K ₿1.55	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$11.39K ₿5.43	$3.25K ₿1.55
12700	MCOIN MCOIN	$0.00000317	0	$3.17K	$0.00000317	$0.00000317	$0	$3.17K	$3.17K
12705	MoonsDust MOOND	$0.001576 ₿0.0000022	4.32	$3.11K ₿6.39	$0.001594 ₿0.0000023	$0.001505 ₿0.0000022	$6.94 ₿0.01	$5.2K ₿7.5	$3.11K ₿6.39
12709	Miss China MSCHINA	$0.000003229	0	$3.08K	$0	$0	$38.51	$3.08K	$3.08K
12715	MoneySwap MSWAP	$0.000002269 ₿0.00000000063	-0.19	$3.06K ₿0.85	$0.00006703 ₿0.00000000065	$0.00006214 ₿0.00000000060	$1.03 ₿0.18	$3.4K ₿0.95	$3.06K ₿0.85
12718	AFEN Blockchain AFEN	$0.0000165 ₿0.0000000041	-4.62	$3.02K ₿0.76	$0.00001739 ₿0.	$0.00001643 ₿0.	$80.05 ₿0	$14.03K ₿3.54	$3.02K ₿0.76
12722	SNOR SNOR	$0.000000000007	0	$2.95K	$0	$0	$488.47	$2.95K	$2.95K
12744	LocalTrade LTT	$0.000451 ₿0.00000010	-0.03	$2.62K ₿0.66	$0.0004511 ₿0.	$0.0004509 ₿0.	$18.01K ₿0	$18.14K ₿4.17	$2.62K ₿0.66
12755	pTokens BTC PBTC	$300.21 ₿1.012	-99.68	$2.4K ₿13.41	$95,617 ₿0.	$299.41 ₿0.	$15.52 ₿0	$2.4K ₿13.41	$2.4K ₿13.41
12779	CorionX CORX	$0.00002178 ₿0.0000000041	-63.76	$2.08K ₿0.4	$0.0000608 ₿0.0000000041	$0.00002178 ₿0.0000000040	$6.79 ₿0	$8.72K ₿1.67	$2.08K ₿0.4
12782	DinoX DNXC	$0.00001274 ₿0.000000077	-0.02	$2.04K ₿12.31	$0.00001274 ₿0.00000012	$0.00001274 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12794	Rigel Protocol RGP	$0.002079 ₿0.00000024	0.22	$1.87K ₿0.22	$0.004421 ₿0.00000024	$0.002075 ₿0.00000023	$3.47 ₿0	$10.4K ₿1.24	$1.87K ₿0.22
12803	Token of Games TOG	$0.000006589	-2.03	$1.73K	$0.000006819	$0.000006579	$9.62	$6.59K	$1.73K
12805	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12811	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.04	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.13K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
12812	MetaGods MGOD	$0.0001052 ₿0.000000029	-0.31	$1.49K ₿0.42	$0.0001056 ₿0.000000031	$0.0001044 ₿0.000000029	$14.44 ₿0.02	$52.65K ₿14.97	$1.49K ₿0.42
12815	Luna Rush LUS	$0.00006381 ₿0.000000041	-11.46	$1.43K ₿0.91	$0.00007273 ₿0.	$0.00006381 ₿0.	$884.67 ₿0	$22.67K ₿14.39	$1.43K ₿0.91
12816	Kunci Coin KUNCI	$0.0001797 ₿0.000000097	0.14	$1.4K ₿0.76	$0.0001801 ₿0.000000098	$0.0001196 ₿0.000000096	$1.06K ₿0.76	$718.92K ₿393.39	$1.4K ₿0.76
12823	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01769 ₿0.00000017	$0.01717 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12825	Cryptopolis CPO	$0.00001737 ₿0.000000028	8.00	$1.24K ₿2.07	$0.002972 ₿0.000000028	$0.002749 ₿0.000000026	$4.9 ₿0.01	$25.35K ₿21.88	$1.24K ₿2.07
12829	Bitchemical Token BCHEM	$0.000001199	-0.03	$1.2K	$0.000003499	$0.000001199	$5.59	$1.2K	$1.2K
12841	CryptoTycoon CTT	$0.01026 ₿0.0000070	0	$805.63 ₿0.56	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$9.84K ₿6.82	$805.63 ₿0.56
12844	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-0.03	$709.77 ₿4.56	$0.0000009544 ₿0.0000000074	$0.0000009454 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12845	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12848	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0	$0	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12849	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.00037 ₿0.0000000035	$0.0003561 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12855	Moonft MTC	$0.001558 ₿0.000014	-3.48	$514.36 ₿4.62	$0.001619 ₿0.	$0.001497 ₿0.	$4.55K ₿0	$155.87K ₿1.4K	$514.36 ₿4.62
12856	Pontoon TOON	$0.00001889 ₿0.0000000095	-1.00	$444.39 ₿0.22	$0.00001928 ₿0.0000000095	$0.00001887 ₿0.0000000090	$50.69K ₿0.05	$1.89K ₿0.95	$444.39 ₿0.22
12861	Barter BRTR	$0.0004899 ₿0.00000011	4.28	$383.81 ₿0.09	$0.01142 ₿0.00000011	$0.01089 ₿0.00000010	$1.23 ₿0	$8.57K ₿1.94	$383.81 ₿0.09
12867	BabySwap BABY	$0.0003515 ₿0.00000014	-0.89	$251.4 ₿0.1	$0.000358 ₿0.00000014	$0.0003508 ₿0.00000013	$975.55 ₿4.14	$183.6K ₿73.76	$251.4 ₿0.1
12872	Athene Network ATN	$0.00000862	654.73	$84.65	$0.00000973	$0.00000114	$178.45	$104.26K	$84.65
12876	WOOHOO WOOHOO	$0.00003122	0	$62.44	$0	$0	$15.78	$1.62K	$62.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}