Страница результатов 21 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10191	Pacoca PACOCA	$0.0000316 ₿0.000000015	-0.06	$15.99K ₿7.27	$0.00003186 ₿0.	$0.00003139 ₿0.	$6.41 ₿0	$20.2K ₿2.86	$15.99K ₿7.27
10199	Beaver BEAVER	$0.000000000038	-0.03	$15.92K	$0.000000000038	$0.000000000038	$31.58	$15.92K	$15.92K
10213	Bitcoin Hyper HYPER	$0.00001574	-30.24	$15.8K	$0.00002256	$0.00001561	$1.46K	$15.8K	$15.8K
10244	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.46 ₿0.00010	$9.39 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10246	Cub Finance CUB	$0.001266 ₿0.000000042	-0.04	$15.53K ₿1.05	$0.001278 ₿0.	$0.001255 ₿0.	$6.38 ₿0	$44.46K ₿1.48	$15.53K ₿1.05
10300	Fortress FTS	$0.001517 ₿0.000000045	0	$15.06K ₿0.38	$0	$0	$36.07 ₿0	$15.18K ₿0.45	$15.06K ₿0.38
10313	ROOMCON ROOMCON	$0.00001963	-0.33	$14.97K	$0.00001972	$0.00001953	$20.74	$14.97K	$14.97K
10345	BNB DOGE BOGE	$0.00001462	-0.75	$14.67K	$0.00001508	$0.00001457	$268.57	$14.67K	$14.67K
10361	RetroCraft RETRO	$0.00003055 ₿0.000000033	-0.63	$14.6K ₿14.54	$0.00003076 ₿0.000000033	$0.00003032 ₿0.000000032	$3.31K ₿1.57	$30.56K ₿33.38	$14.6K ₿14.54
10372	HoldOn4DearLife HODL	$0.0000148	0	$14.5K	$0	$0	$126.32	$14.5K	$14.5K
10394	Lootex LOOT	$0.001102 ₿0.00000059	-0.47	$14.36K ₿7.81	$0.001112 ₿0.00000060	$0.001059 ₿0.00000058	$11.77K ₿0.92	$110.46K ₿60.04	$14.36K ₿7.81
10396	Pawtocol UPI	$0.00005764 ₿0.0000000091	-0.89	$14.34K ₿2.28	$0.00005847 ₿0.0000000099	$0.00005554 ₿0.0000000091	$56.13 ₿0.42	$57.71K ₿9.18	$14.34K ₿2.28
10404	NFTBooks NFTBS	$0.000000000264 ₿0.00000000000038	-1.56	$14.28K ₿26.2	$0.000000000271 ₿0.00000000000041	$0.000000000263 ₿0.00000000000038	$1.22 ₿0.44	$26.37K ₿38.8	$14.28K ₿26.2
10408	Dovu DOV	$0.00004614 ₿0.0000000037	-0.44	$14.25K ₿1.17	$0.00004653 ₿0.000000013	$0.0000458 ₿0.0000000037	$3.38 ₿0	$44.47K ₿3.65	$14.25K ₿1.17
10415	Papu Token PAPU	$0.000000000424	-0.06	$14.19K	$0.000000000428 ₿0.	$0.000000000417 ₿0.	$12.87 ₿0	$14.19K	$14.19K
10430	ellow Y	$0.00001421	-1.94	$14.09K	$0.00001451	$0.00001427	$59.92	$14.28K	$14.09K
10434	YOUR AI YOURAI	$0.0003046 ₿0.0000024	-4.75	$14.08K ₿114.49	$0.0003422 ₿0.0000027	$0.0003032 ₿0.0000024	$17.87K ₿15.1	$305.44K ₿2.48K	$14.08K ₿114.49
10440	Corgi Inu CORGI	$0.00001648	0.17	$14.01K	$0.00001648	$0.00001637	$2.58	$16.48K	$14.01K
10444	SecondLive LIVE	$0.0001079	100.59	$13.96K	$0.0001288	$0.00005143	$552.04K	$109.01K	$13.96K
10445	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10450	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.0106 ₿0.00000011	$0.01024 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10456	Clancy CLANCY	$0.00001387	0	$13.88K	$0	$0	$7.16	$13.88K	$13.88K
10490	Pancake Bunny BUNNY	$0.02674 ₿0.0000021	-0.72	$13.68K ₿1.07	$0.02706 ₿0.0000021	$0.02663 ₿0.0000020	$272.86 ₿0.5	$409.42K ₿32.14	$13.68K ₿1.07
10510	KRWO KRWO	$0.0006674	-0.28	$13.55K	$0.0006728	$0.0006666	$46.98	$13.55K	$13.55K
10529	Knit Finance KFT	$0.0002629 ₿0.000000073	-0.49	$13.46K ₿3.96	$0.0002787 ₿0.000000073	$0.0002477 ₿0.000000064	$12.31K ₿0.28	$26.43K ₿7.32	$13.46K ₿3.96
10553	Linked Finance World LFW	$0.0008051 ₿0.00000014	0.89	$13.27K ₿2.43	$0.0008055 ₿0.00000015	$0.000794 ₿0.00000014	$2.37 ₿0.95	$161.03K ₿29.47	$13.27K ₿2.43
10557	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10630	Lightbeam Courier Coin LBCC	$0.2548 ₿0.000000098	-0.25	$12.76K ₿0	$0.2562 ₿0.	$0.254 ₿0.	$8.95 ₿0	$255.18K ₿0.1	$12.76K ₿0
10665	Mike MIKE	$0.00001256	-0.10	$12.57K	$0.00001262	$0.00001246	$1.59	$12.57K	$12.57K
10679	BNSD Finance BNSD	$0.00006685 ₿0.000000017	-0.59	$12.49K ₿3.35	$0.0003135 ₿0.000000018	$0.00006496 ₿0.000000015	$9.5 ₿0.62	$36.14K ₿3.99	$12.49K ₿3.35
10685	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001297 ₿0.00000000000014	$0.00000001243 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10691	F F	$0.0000124	-0.29	$12.41K	$0.00001244	$0.0000124	$3.36	$12.41K	$12.41K
10694	BOOKUSD Share BUSS	$0.001939	0.59	$12.36K	$0.001973	$0.001919	$190.56	$68.07K	$12.36K
10700	FAML FAML	$0.00001233	-0.72	$12.33K	$0.00001243 ₿0.	$0.00001231 ₿0.	$3.7 ₿0	$12.33K	$12.33K
10731	Aptos Futures APF	$0.00001431	-0.45	$12.23K	$0.00001445	$0.00001421	$25.93	$14.36K	$12.23K
10734	Space Frog X SFX	$0.00000008776	-2.96	$12.22K	$0.00000009043	$0.00000008761	$114.82	$19.61K	$12.22K
10745	WOWswap WOW	$0.01848 ₿0.0000016	19.81	$12.14K ₿1.11	$0.1542 ₿0.0000016	$0.1287 ₿0.0000014	$51.77 ₿0.01	$18.48K ₿1.69	$12.14K ₿1.11
10798	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	0.09	$11.81K ₿6.05	$0.000002609 ₿0.0000000013	$0.0000026 ₿0.0000000013	$3.43 ₿2.26	$21.89K ₿11.99	$11.81K ₿6.05
10810	NerveFlux NERVE	$0.0002664 ₿0.000000034	2.99	$11.75K ₿1.5	$0.003115 ₿0.000000034	$0.003018 ₿0.000000033	$40.84 ₿0	$49.19K ₿6.29	$11.75K ₿1.5
10816	BabyCate BABYCATE	$0.000000016	-5.84	$11.73K	$0.00000001701	$0.00000001596	$42.42K	$11.73K	$11.73K
10843	Hot Cross HOTCROSS	$0.0001038 ₿0.00000015	-0.17	$11.58K ₿17.28	$0.0001044 ₿0.00000015	$0.0001027 ₿0.00000014	$2.16 ₿3.28	$51.91K ₿77.48	$11.58K ₿17.28
10849	Soulbucks SBX	$0.00008998	12.50	$11.55K	$0.00008998	$0.00007998	$96.99	$89.98K	$11.55K
10918	Uniwhale UNW	$0.001321 ₿0.000000093	-1.26	$11.09K ₿0.78	$0.001338 ₿0.000000097	$0.00131 ₿0.000000090	$70.04 ₿0	$11.81K ₿0.83	$11.09K ₿0.78
10942	Dechat DECHAT	$0.002945 ₿0.000027	-12.62	$10.9K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$47.99 ₿158.8	$73.63K ₿678.05	$10.9K ₿100.41
10995	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06595 ₿0.00000072	$0.06263 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11014	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11020	CryptoUnity CUT	$0.00001787 ₿0.000000071	-2.63	$10.53K ₿0	$0.00001898 ₿0.000000072	$0.00001768 ₿0.000000069	$346.78 ₿0.08	$17.67K ₿71.91	$10.53K ₿0
11034	RIG TOKEN RIG	$0.0001047	-0.13	$10.48K	$0.000105 ₿0.	$0.0001044 ₿0.	$10.6 ₿0	$10.48K	$10.48K
11037	LICKO LICKO	$0.00000002488	0	$10.47K	$0	$0	$5.56	$10.47K	$10.47K
11038	CAMEL CAMEL	$0.00001043	0.66	$10.47K	$0.00001053	$0.00001031	$20.38	$10.47K	$10.47K
11135	WagyuSwap WAG	$0.0002136 ₿0.000000037	-47.24	$9.99K ₿1.76	$0.0004049 ₿0.000000039	$0.0001099 ₿0.000000036	$297.62 ₿0.37	$106.82K ₿18.78	$9.99K ₿1.76
11152	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11153	Fufu FUFU	$0.00001231 ₿0.000000011	-4.07	$9.88K ₿2.71	$0.00001291 ₿0.	$0.0000122 ₿0.	$1.09K ₿0	$9.88K ₿11.06	$9.88K ₿2.71
11201	MMOCoin MMO	$0.0001405 ₿0.0000000092	-1.37	$9.64K ₿0.38	$0.0001484 ₿0.0000000095	$0.0001178 ₿0.0000000089	$0 ₿0	$16.74K ₿2.4	$9.64K ₿0.38
11217	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11219	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11221	IdeaFoundry Subsidies Agent SUBS	$0.000009559	-0.71	$9.56K	$0.000009619	$0.000009559	$3.95	$9.56K	$9.56K
11240	Doge Baby DOGE BABY	$0.03141	3.50	$9.47K	$0.03168	$0.03015	$168.06	$9.47K	$9.47K
11245	BunnyPark Game BG	$0.00000948 ₿0.00000000031	-0.30	$9.43K ₿0.31	$0.00000953	$0.000009429	$1.97 ₿0	$9.48K ₿0.31	$9.43K ₿0.31
11250	BNBGUY BNBGUY	$0.00000984	0.08	$9.41K	$0.00000989	$0.000009749	$33.23	$9.41K	$9.41K
11258	TracyAI by Virtuals TRACY	$0.00001117	0	$9.38K	$0	$0	$186.43	$11.18K	$9.38K
11319	Aluna ALN	$0.0002555 ₿0.000000048	-0.87	$9.06K ₿1.72	$0.0002587 ₿0.000000053	$0.000255 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11341	Monsterra MSTR	$0.0007139 ₿0.0000019	-3.16	$8.96K ₿25.59	$0.0007379 ₿0.0000020	$0.0007116 ₿0.0000019	$167.1 ₿2.22	$70.47K ₿195.86	$8.96K ₿25.59
11350	Chatrix CRX	$0.00001168	-3.01	$8.9K	$0.00001259	$0.00001165	$1.41K	$10.27K	$8.9K
11355	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11358	Caspur Zoomies CASPUR	$0.000008849	-1.84	$8.87K	$0.00000901	$0.00000881	$67.73	$8.87K	$8.87K
11362	Alvey Chain WALV	$0.00007571 ₿0.00000019	10.63	$8.85K ₿22.48	$0.000077 ₿0.00000019	$0.00006766 ₿0.00000019	$44.74 ₿5.17	$11.55K ₿29.32	$8.85K ₿22.48
11363	BNBULL BNBULL	$0.000008849	-0.85	$8.85K	$0.000009029	$0.00000881	$38.05	$8.85K	$8.85K
11382	X314 X314	$0.00000877	0	$8.77K	$0	$0	$408.12	$8.77K	$8.77K
11397	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006086 ₿0.000000066	$0.005601 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11406	XOXO Monkey XOXO	$0.00003521	0	$8.67K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$33.44K	$8.67K
11407	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11430	Decentral Games (Old) DG	$0.275 ₿0.00037	-0.47	$8.58K ₿11.79	$0.2764 ₿0.00039	$0.2727 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11442	Midle MIDLE	$0.0001541	1.65	$8.51K	$0.0001559	$0.0001464	$156.19K	$154.38K	$8.51K
11505	Dumpling DUMP	$0.00001343	0	$8.21K	$0	$0	$60.05	$8.21K	$8.21K
11514	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07898 ₿0.00000086	$0.05885 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11517	Frogo The Lord FROGO	$0.00001256	0	$8.15K	$0	$0	$2.1	$8.15K	$8.15K
11539	Palu the 8th builder PALU	$0.000008009	-0.31	$8.04K	$0.00000809	$0.000007989	$2.86	$8.04K	$8.04K
11546	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	16.87	$8K ₿2.26	$0.000000000221 ₿0.0000000000000024	$0.000000000176 ₿0.0000000000000019	$1.58 ₿0.01	$8K ₿2.26	$8K ₿2.26
11581	Hazmat HZMT	$0.000007819	-0.17	$7.82K	$0.000007849	$0.000007819	$1.08	$7.82K	$7.82K
11583	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002792 ₿0.000000030	$0.002003 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11585	Metastrike MTS	$0.00002928 ₿0.00000017	3.28	$7.78K ₿39.09	$0.00002958 ₿0.00000019	$0.00002828 ₿0.00000017	$37.35 ₿1.6	$16.58K ₿101.01	$7.78K ₿39.09
11588	CrystalMine CRYSTAL	$0.00000778	0	$7.78K	$0	$0	$14.53	$7.78K	$7.78K
11628	Dot Dot Finance DDD	$0.00002048 ₿0.0000000090	4.44	$7.64K ₿1.07	$0.00002063 ₿0.	$0.00001957 ₿0.	$109.08 ₿0	$38.71K ₿11.14	$7.64K ₿1.07
11637	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11649	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005302 ₿0.0000000058	$0.0005221 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11656	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11658	FOR THE PEOPLE XBT FTPXBT	$0.000007529	0	$7.53K	$0	$0	$4.12	$7.53K	$7.53K
11684	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11700	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003278 ₿0.0000000035	$0.0003156 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11784	SHAKE SHAKE	$9.19 ₿0.0018	0	$6.98K ₿1.42	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
11792	Yes Chad YES	$0.000000694	-2.94	$6.94K	$0.0000007171	$0.000000689	$65.72	$6.94K	$6.94K
11826	Bscbook BOOK	$0.000006839	0	$6.84K	$0	$0	$1.11	$6.84K	$6.84K
11831	Coresky CSKY	$0.00004329	-1.86	$6.82K	$0.00004675 ₿0.	$0.00004156 ₿0.	$12.18K ₿0	$44.89K	$6.82K
11838	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
11848	Triceps TRIX	$0.00000006718	-1.08	$6.75K	$0.00000006806	$0.00000006683	$76.65	$6.75K	$6.75K
11849	LoomSync LOOM	$0.000006649	0	$6.74K	$0	$0	$8.63	$6.74K	$6.74K
11853	Hold Sloth ZZZ	$0.000007979	0	$6.73K	$0	$0	$17.48	$7.53K	$6.73K
11870	FOUR FOUR	$0.00000668	0	$6.68K	$0	$0	$15.72	$6.68K	$6.68K
11938	JOKER JOKER	$0.00000642	0	$6.42K	$0	$0	$2.92	$6.42K	$6.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}