Ergebnisseite 21 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6652)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10269	Beaver BEAVER	$0.000000000036	0	$15K	$0	$0	$5.74	$15K	$15K
10285	ROOMCON ROOMCON	$0.00001947	4.06	$14.84K	$0.00001947	$0.00001855	$76.06	$14.84K	$14.84K
10312	Fortress FTS	$0.001478 ₿0.000000045	2.16	$14.63K ₿0.38	$0.001479	$0.001446	$34.72 ₿0	$14.78K ₿0.45	$14.63K ₿0.38
10324	HoldOn4DearLife HODL	$0.00001487	-0.20	$14.58K	$0.00001492	$0.00001483	$133.26	$14.58K	$14.58K
10337	Papu Token PAPU	$0.000000000435	3.20	$14.51K	$0.000000000439 ₿0.	$0.00000000042 ₿0.	$8.96 ₿0	$14.51K	$14.51K
10368	EggNuke EGG	$0.00002968	21.92	$14.28K	$0.00002975	$0.00002392	$1.67K	$14.28K	$14.28K
10383	BNB DOGE BOGE	$0.00001412	1.23	$14.14K	$0.00001436	$0.00001369	$31.86	$14.14K	$14.14K
10387	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003611 ₿0.00000000000041	$0.0000000338 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10399	Dovu DOV	$0.00004537 ₿0.0000000037	0.13	$14.01K ₿1.17	$0.00004542 ₿0.000000013	$0.00004496 ₿0.0000000037	$8.6 ₿0	$43.73K ₿3.65	$14.01K ₿1.17
10406	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10429	Corgi Inu CORGI	$0.0000162	2.03	$13.8K	$0.00001635	$0.00001559	$5.19	$16.23K	$13.8K
10449	Lootex LOOT	$0.001048 ₿0.00000059	-1.73	$13.63K ₿7.81	$0.001112 ₿0.00000060	$0.001036 ₿0.00000058	$5.48K ₿0.92	$104.82K ₿60.04	$13.63K ₿7.81
10465	KRWO KRWO	$0.0006666	-0.43	$13.52K	$0.0006705	$0.0006622	$1.95	$13.52K	$13.52K
10473	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.0102 ₿0.00000011	$0.009846 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10474	ellow Y	$0.00001366	-0.31	$13.49K	$0.000014	$0.00001366	$38.63	$13.67K	$13.49K
10479	YOUR AI YOURAI	$0.0003156 ₿0.0000024	17.80	$13.47K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$6.3K ₿15.1	$292.09K ₿2.48K	$13.47K ₿114.49
10493	Clancy CLANCY	$0.00001337	0.85	$13.37K	$0.0000136	$0.00001295	$1.22	$13.37K	$13.37K
10502	Knit Finance KFT	$0.0002615 ₿0.000000073	7.13	$13.32K ₿3.96	$0.0003263 ₿0.000000073	$0.0002231 ₿0.000000064	$8.78K ₿0.28	$26.15K ₿7.32	$13.32K ₿3.96
10510	Pancake Bunny BUNNY	$0.026 ₿0.0000021	2.44	$13.28K ₿1.07	$0.0264 ₿0.0000021	$0.02515 ₿0.0000020	$842.16 ₿0.5	$397.66K ₿32.14	$13.28K ₿1.07
10518	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10527	GOLD BNB GBNB	$0	-26.97	$13.21K	$0	$0	$4.71K	$13.21K	$13.21K
10580	Soulbucks SBX	$0.00009997	11.11	$12.84K	$0.00009998	$0.00007995	$87.66	$99.97K	$12.84K
10624	Chatrix CRX	$0.00001654	2.69	$12.56K	$0.00001667	$0.00001584	$281.41	$14.48K	$12.56K
10638	Mogul Productions STARS	$0.00004254 ₿0.000000098	-0.83	$12.45K ₿28.81	$0.00004308 ₿0.00000010	$0.00004244 ₿0.000000096	$13.39 ₿1.33	$17.02K ₿39.38	$12.45K ₿28.81
10641	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001247 ₿0.00000000000014	$0.00000001195 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10648	WOWswap WOW	$0.0189 ₿0.0000016	-10.66	$12.41K ₿1.11	$0.02164 ₿0.0000016	$0.0178 ₿0.0000014	$400.03 ₿0.01	$18.9K ₿1.69	$12.41K ₿1.11
10649	Lightbeam Courier Coin LBCC	$0.2481 ₿0.000000098	1.58	$12.41K ₿0	$0.2519 ₿0.	$0.244 ₿0.	$1.28 ₿0	$248.15K ₿0.1	$12.41K ₿0
10662	Mike MIKE	$0.00001231	3.06	$12.31K	$0.00001316	$0.00001191	$4.35K	$12.31K	$12.31K
10684	BNSD Finance BNSD	$0.00006525 ₿0.000000017	5.36	$12.21K ₿3.35	$0.00006598 ₿0.000000018	$0.00006192 ₿0.000000015	$17.9 ₿0.62	$35.33K ₿3.99	$12.21K ₿3.35
10689	Space Frog X SFX	$0.00000008779	3.31	$12.19K	$0.00000008843	$0.00000008355	$167.12	$19.57K	$12.19K
10691	Linked Finance World LFW	$0.000738 ₿0.00000014	0.98	$12.17K ₿2.43	$0.0133 ₿0.00000015	$0.01278 ₿0.00000014	$1.85 ₿0.95	$147.61K ₿29.47	$12.17K ₿2.43
10713	FAML FAML	$0.00001205	3.06	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10717	Dechat DECHAT	$0.003257 ₿0.000027	5.91	$12.03K ₿100.41	$0.003648 ₿0.000028	$0.003075 ₿0.000026	$39.9 ₿158.8	$81.27K ₿678.05	$12.03K ₿100.41
10718	F F	$0.00001203	2.05	$12.03K	$0.00001219	$0.00001162	$18.36	$12.03K	$12.03K
10757	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001188 ₿0.0000000013	$0.0001143 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
10765	NerveFlux NERVE	$0.0002664 ₿0.000000034	2.99	$11.75K ₿1.5	$0.002995 ₿0.000000034	$0.002902 ₿0.000000033	$40.84 ₿0	$49.19K ₿6.29	$11.75K ₿1.5
10778	BOOKUSD Share BUSS	$0.001861	5.12	$11.66K	$0.001867	$0.00175	$29.72	$65.14K	$11.66K
10803	Aptos Futures APF	$0.00001356	0	$11.55K	$0	$0	$4.44	$13.56K	$11.55K
10866	CryptoUnity CUT	$0.00002012 ₿0.000000071	0.43	$11.16K ₿0	$0.00002033 ₿0.000000072	$0.00001913 ₿0.000000069	$353.35 ₿0.08	$19.9K ₿71.91	$11.16K ₿0
10887	BabyCate BABYCATE	$0.00000001601	-5.77	$11.05K	$0.00000001702	$0.00000001597	$40.4K	$11.05K	$11.05K
10926	Uniwhale UNW	$0.001292 ₿0.000000093	3.17	$10.83K ₿0.78	$0.001312 ₿0.000000097	$0.001246 ₿0.000000090	$36.91 ₿0	$11.53K ₿0.83	$10.83K ₿0.78
10969	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06342 ₿0.00000072	$0.06022 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10982	RIG TOKEN RIG	$0.0001058	0	$10.58K	$0 ₿0.	$0 ₿0.	$26.55 ₿0	$10.58K	$10.58K
10986	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11000	LICKO LICKO	$0.00000002488	1.94	$10.47K	$0.00000002517	$0.00000002441	$5.56	$10.47K	$10.47K
11075	Fufu FUFU	$0.00001261 ₿0.000000011	3.19	$10.1K ₿2.71	$0.00001263 ₿0.	$0.00001171 ₿0.	$1.77K ₿0	$10.1K ₿11.06	$10.1K ₿2.71
11102	CAMEL CAMEL	$0.000009979	0	$9.98K	$0.000009979	$0.000009979	$40.21	$9.98K	$9.98K
11122	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11132	Triceps TRIX	$0.00000009821	2.69	$9.83K	$0.00000009946	$0.00000009434	$7.19	$9.83K	$9.83K
11143	Doge Baby DOGE BABY	$0.03263	2.66	$9.79K	$0.03263	$0.03174	$103.09	$9.79K	$9.79K
11187	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.005852 ₿0.000000066	$0.005385 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11192	Franklin FLY	$0.00001845 ₿0.000000032	0.26	$9.58K ₿16.9	$0.0000184 ₿0.000000037	$0.00001824 ₿0.000000032	$8.49 ₿4.79	$30.92K ₿54.52	$9.58K ₿16.9
11197	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11199	RIKO RIKO	$0.00001665	-0.97	$9.56K	$0.00001694	$0.0000166	$1.81	$16.65K	$9.56K
11209	IdeaFoundry Subsidies Agent SUBS	$0.00000952	3.18	$9.52K	$0.000009619	$0.00000917	$232.22	$9.52K	$9.52K
11212	X314 X314	$0.00000951	0	$9.51K	$0	$0	$9.44	$9.51K	$9.51K
11226	TracyAI by Virtuals TRACY	$0.00001124	7.05	$9.43K	$0.00001124	$0.00001049	$3.87	$11.24K	$9.43K
11230	MMOCoin MMO	$0.0001374 ₿0.0000000092	1.52	$9.42K ₿0.38	$0.0002131 ₿0.0000000095	$0.0001352 ₿0.0000000089	$0 ₿0	$16.36K ₿2.4	$9.42K ₿0.38
11231	BunnyPark Game BG	$0.000009459 ₿0.00000000031	1.50	$9.41K ₿0.31	$0.00000948	$0.000009259	$34.49 ₿0	$9.46K ₿0.31	$9.41K ₿0.31
11265	Monsterra MSTR	$0.0007364 ₿0.0000019	0.20	$9.24K ₿25.59	$0.0007425 ₿0.0000020	$0.0007317 ₿0.0000019	$12.34 ₿2.22	$72.69K ₿195.86	$9.24K ₿25.59
11266	BNBGUY BNBGUY	$0.00000969	1.47	$9.23K	$0.000009819	$0.000009419	$8.65	$9.23K	$9.23K
11270	Caspur Zoomies CASPUR	$0.000009209	1.92	$9.21K	$0.00000933	$0.000008909	$9.34	$9.21K	$9.21K
11327	Bitcoin Hyper HYPER	$0.000008899	0	$8.9K	$0	$0	$85.55	$8.9K	$8.9K
11330	Hot Cross HOTCROSS	$0.0000798 ₿0.00000015	3.00	$8.9K ₿17.28	$0.00008077 ₿0.00000015	$0.00007687 ₿0.00000014	$4.63 ₿3.28	$39.9K ₿77.48	$8.9K ₿17.28
11332	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01744 ₿0.00000019	$0.01498 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11334	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11375	XOXO Monkey XOXO	$0.00003521	0	$8.67K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$33.44K	$8.67K
11376	BNBULL BNBULL	$0.000008669	13.16	$8.67K	$0.00000878	$0.000007659	$300.08	$8.67K	$8.67K
11378	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11389	Alvey Chain WALV	$0.00007365 ₿0.00000019	-3.72	$8.65K ₿22.48	$0.0000765 ₿0.00000019	$0.00006996 ₿0.00000019	$16.49 ₿5.17	$11.28K ₿29.32	$8.65K ₿22.48
11408	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01257 ₿0.00000014	$0.006036 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11420	Decentral Games (Old) DG	$0.2716 ₿0.00037	-3.46	$8.48K ₿11.79	$0.2903 ₿0.00039	$0.268 ₿0.00037	$48.3 ₿0	$271.66K ₿377.73	$8.48K ₿11.79
11465	Merge MERGE	$0.00009119 ₿0.000000029	1.50	$8.24K ₿2.54	$0.0001326 ₿0.00000013	$0.00008983 ₿0.000000010	$0 ₿0	$9.12K ₿2.94	$8.24K ₿2.54
11476	Dumpling DUMP	$0.00001343	0	$8.21K	$0	$0	$60.05	$8.21K	$8.21K
11486	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07594 ₿0.00000086	$0.05659 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11518	Aluna ALN	$0.0002261 ₿0.000000048	-6.24	$8.02K ₿1.72	$0.004664 ₿0.000000053	$0.004196 ₿0.000000047	$6.79 ₿0.63	$22.56K ₿4.84	$8.02K ₿1.72
11525	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11551	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	9.21	$7.91K ₿2.26	$0.000000000008 ₿0.0000000000000024	$0.000000000007 ₿0.0000000000000019	$13.69 ₿0.01	$7.91K ₿2.26	$7.91K ₿2.26
11569	Bscbook BOOK	$0.000007849	0	$7.85K	$0	$0	$8.46	$7.85K	$7.85K
11581	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002684 ₿0.000000030	$0.001926 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11582	Frogo The Lord FROGO	$0.00001204	0	$7.81K	$0	$0	$4.77	$7.81K	$7.81K
11590	Yes Chad YES	$0.0000007763	2.38	$7.76K	$0.000000777	$0.0000007583	$16.84	$7.76K	$7.76K
11610	Midle MIDLE	$0.0001393	37.81	$7.7K	$0.0001396	$0.0001005	$144.68K	$139.63K	$7.7K
11628	FOR THE PEOPLE XBT FTPXBT	$0.000007629	-0.26	$7.63K	$0.00000773	$0.0000076	$4.07	$7.63K	$7.63K
11633	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11635	Hold Sloth ZZZ	$0.00000902	0	$7.61K	$0	$0	$5.1	$8.51K	$7.61K
11646	CrystalMine CRYSTAL	$0.00000757	-0.07	$7.57K	$0.00000758	$0.000007549	$63.54	$7.57K	$7.57K
11647	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005098 ₿0.0000000058	$0.000502 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11691	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11694	Hazmat HZMT	$0.00000734	0	$7.34K	$0	$0	$88.21	$7.34K	$7.34K
11701	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003152 ₿0.0000000035	$0.0003034 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11716	Dot Dot Finance DDD	$0.00001934 ₿0.0000000090	1.41	$7.25K ₿1.07	$0.00001957 ₿0.	$0.00001883 ₿0.	$6.63 ₿0	$36.48K ₿11.14	$7.25K ₿1.07
11727	SHAKE SHAKE	$9.45 ₿0.0018	-17.36	$7.17K ₿1.42	$11.43 ₿0.	$9.45 ₿0.	$96.78 ₿0	$7.17K ₿1.42	$7.17K ₿1.42
11809	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00002789 ₿0.00000000031	$0.000007966 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
11830	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
11840	LoomSync LOOM	$0.000006739	0	$6.74K	$0	$0	$14.07	$6.74K	$6.74K
11851	FOUR FOUR	$0.00000668	0	$6.68K	$0	$0	$15.72	$6.68K	$6.68K
11864	Palu the 8th builder PALU	$0.000006639	1.30	$6.64K	$0.000006749	$0.00000651	$68.78	$6.64K	$6.64K
11935	JOKER JOKER	$0.00000642	0	$6.42K	$0	$0	$2.92	$6.42K	$6.42K
11943	Felis FELIS	$0.00000002045	-93.75	$6.36K	$0.0000003461	$0.00000002039	$135.11K	$16.39K	$6.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}