Ergebnisseite 21 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6652)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10214	RetroCraft RETRO	$0.00003206 ₿0.000000033	1.44	$15.31K ₿14.54	$0.00003303 ₿0.000000033	$0.00003157 ₿0.000000032	$3.35K ₿1.57	$32.06K ₿33.38	$15.31K ₿14.54
10225	Pacoca PACOCA	$0.00003026 ₿0.000000015	0.68	$15.27K ₿7.27	$0.00003098 ₿0.	$0.00002977 ₿0.	$39.4 ₿0	$19.29K ₿2.86	$15.27K ₿7.27
10246	Cub Finance CUB	$0.001232 ₿0.000000042	-0.26	$15.1K ₿1.05	$0.001266 ₿0.	$0.001227 ₿0.	$81.54 ₿0	$43.23K ₿1.48	$15.1K ₿1.05
10247	GOLD BNB GBNB	$0	18.11	$15.1K	$0	$0	$12.27K	$15.1K	$15.1K
10258	Beaver BEAVER	$0.000000000036	0	$15K	$0	$0	$5.74	$15K	$15K
10280	ROOMCON ROOMCON	$0.00001947	4.45	$14.84K	$0.00001947	$0.00001855	$76.06	$14.84K	$14.84K
10331	Fortress FTS	$0.001467 ₿0.000000045	-1.01	$14.53K ₿0.38	$0.001482	$0.001468	$3.43 ₿0	$14.67K ₿0.45	$14.53K ₿0.38
10332	HoldOn4DearLife HODL	$0.00001481	-0.67	$14.51K	$0.00001492	$0.00001474	$132.63	$14.51K	$14.51K
10347	EggNuke EGG	$0.00003	24.10	$14.42K	$0.00003047	$0.00002392	$2.11K	$14.42K	$14.42K
10365	Lootex LOOT	$0.001099 ₿0.00000059	4.28	$14.29K ₿7.81	$0.001111 ₿0.00000060	$0.001039 ₿0.00000058	$1.25K ₿0.92	$109.95K ₿60.04	$14.29K ₿7.81
10385	Papu Token PAPU	$0.000000000424	0.44	$14.16K	$0.000000000439 ₿0.	$0.00000000042 ₿0.	$9.51 ₿0	$14.16K	$14.16K
10388	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003584 ₿0.00000000000041	$0.00000003354 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10396	Pawtocol UPI	$0.00005666 ₿0.0000000091	3.59	$14.07K ₿2.28	$0.00005699 ₿0.0000000099	$0.00005468 ₿0.0000000091	$84.34 ₿0.42	$56.66K ₿9.18	$14.07K ₿2.28
10397	Bomber Coin BCOIN	$0.0001598 ₿0.0000010	-19.76	$14.07K ₿76.66	$0.0001991 ₿0.0000010	$0.0001326 ₿0.00000097	$140.35K ₿1.98	$15.89K ₿103.47	$14.07K ₿76.66
10405	BNB DOGE BOGE	$0.00001399	1.81	$14K	$0.00001436	$0.00001369	$141.1	$14K	$14K
10407	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10420	Dovu DOV	$0.00004475 ₿0.0000000037	-1.22	$13.82K ₿1.17	$0.00004594 ₿0.000000013	$0.00004463 ₿0.0000000037	$210.75 ₿0	$43.14K ₿3.65	$13.82K ₿1.17
10424	Corgi Inu CORGI	$0.0000162	3.57	$13.78K	$0.00001635	$0.00001559	$4.99	$16.21K	$13.78K
10436	Sensi SENSI	$0.00005732 ₿0.00000011	-0.52	$13.7K ₿24.55	$0.00005792 ₿0.00000011	$0.00005692 ₿0.00000011	$1.03 ₿0	$14.03K ₿28.24	$13.7K ₿24.55
10448	Knit Finance KFT	$0.0002671 ₿0.000000073	-6.27	$13.61K ₿3.96	$0.0002859 ₿0.000000073	$0.0002478 ₿0.000000064	$1.52K ₿0.28	$26.72K ₿7.32	$13.61K ₿3.96
10468	ellow Y	$0.00001366	-0.32	$13.49K	$0.0000137	$0.00001366	$38.63	$13.67K	$13.49K
10475	KRWO KRWO	$0.0006634	-0.12	$13.47K	$0.0006705	$0.0006565	$3.26	$13.47K	$13.47K
10489	Clancy CLANCY	$0.00001337	2.84	$13.37K	$0.0000136	$0.00001295	$1.22	$13.37K	$13.37K
10511	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10543	Pancake Bunny BUNNY	$0.02557 ₿0.0000021	1.38	$13.04K ₿1.07	$0.0264 ₿0.0000021	$0.02515 ₿0.0000020	$696.3 ₿0.5	$390.26K ₿32.14	$13.04K ₿1.07
10594	Dechat DECHAT	$0.003431 ₿0.000027	6.26	$12.7K ₿100.41	$0.003505 ₿0.000028	$0.003204 ₿0.000026	$5.82 ₿158.8	$85.79K ₿678.05	$12.7K ₿100.41
10637	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001238 ₿0.00000000000014	$0.00000001186 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10644	Mogul Productions STARS	$0.00004229 ₿0.000000098	-1.39	$12.38K ₿28.81	$0.00004308 ₿0.00000010	$0.00004211 ₿0.000000096	$13.31 ₿1.33	$16.92K ₿39.38	$12.38K ₿28.81
10658	Chatrix CRX	$0.00001618	0.15	$12.28K	$0.00001667	$0.00001509	$622.02	$14.16K	$12.28K
10677	WOWswap WOW	$0.01855 ₿0.0000016	3.58	$12.19K ₿1.11	$0.01912 ₿0.0000016	$0.0178 ₿0.0000014	$56.27 ₿0.01	$18.56K ₿1.69	$12.19K ₿1.11
10679	Linked Finance World LFW	$0.000738 ₿0.00000014	0.98	$12.17K ₿2.43	$0.0132 ₿0.00000015	$0.01268 ₿0.00000014	$1.85 ₿0.95	$147.61K ₿29.47	$12.17K ₿2.43
10683	Lightbeam Courier Coin LBCC	$0.243 ₿0.000000098	-0.50	$12.15K ₿0	$0.2519 ₿0.	$0.2436 ₿0.	$2.11 ₿0	$243.06K ₿0.1	$12.15K ₿0
10694	BNSD Finance BNSD	$0.00006454 ₿0.000000017	-0.73	$12.08K ₿3.35	$0.00006598 ₿0.000000018	$0.0000643 ₿0.000000015	$8.83 ₿0.62	$34.94K ₿3.99	$12.08K ₿3.35
10698	FAML FAML	$0.00001205	3.51	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10704	Mike MIKE	$0.00001201	-3.52	$12.01K	$0.00001257	$0.00001203	$425.37	$12.01K	$12.01K
10735	F F	$0.00001188	1.69	$11.89K	$0.00001219	$0.00001162	$4.8	$11.89K	$11.89K
10740	Space Frog X SFX	$0.00000008567	1.84	$11.88K	$0.00000008843	$0.00000008355	$164.83	$19.08K	$11.88K
10750	Wizarre Scroll SCRL	$0.000002609 ₿0.0000000013	1.96	$11.81K ₿6.05	$0.0001179 ₿0.0000000013	$0.0001135 ₿0.0000000013	$26.98 ₿2.26	$21.9K ₿11.99	$11.81K ₿6.05
10761	NerveFlux NERVE	$0.0002664 ₿0.000000034	2.99	$11.75K ₿1.5	$0.002972 ₿0.000000034	$0.00288 ₿0.000000033	$40.84 ₿0	$49.19K ₿6.29	$11.75K ₿1.5
10795	Aptos Futures APF	$0.00001356	-1.00	$11.55K	$0.00001375	$0.00001349	$6.01	$13.56K	$11.55K
10853	BOOKUSD Share BUSS	$0.001786	1.85	$11.19K	$0.001867	$0.00175	$34.49	$62.53K	$11.19K
10877	BabyCate BABYCATE	$0.000000017	0.01	$11.04K	$0.00000001702	$0.00000001598	$43.67K	$11.04K	$11.04K
10955	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06293 ₿0.00000072	$0.05976 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10961	CryptoUnity CUT	$0.00001911 ₿0.000000071	-1.01	$10.6K ₿0	$0.00002019 ₿0.000000072	$0.00001881 ₿0.000000069	$276.72 ₿0.08	$18.91K ₿71.91	$10.6K ₿0
10963	Uniwhale UNW	$0.001264 ₿0.000000093	0.85	$10.59K ₿0.78	$0.001312 ₿0.000000097	$0.001246 ₿0.000000090	$40.44 ₿0	$11.27K ₿0.83	$10.59K ₿0.78
10970	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
10980	RIG TOKEN RIG	$0.0001049	-0.40	$10.5K	$0.0001054 ₿0.	$0.0001053 ₿0.	$28.43 ₿0	$10.5K	$10.5K
10985	LICKO LICKO	$0.00000002488	1.94	$10.47K	$0.00000002517	$0.00000002441	$5.56	$10.47K	$10.47K
11028	Soulbucks SBX	$0.00007996	-11.11	$10.27K	$0.00009998	$0.00007995	$63.92	$79.97K	$10.27K
11093	CAMEL CAMEL	$0.000009979	0	$9.98K	$0.000009979	$0.000009979	$40.21	$9.98K	$9.98K
11096	Fufu FUFU	$0.00001245 ₿0.000000011	6.07	$9.97K ₿2.71	$0.00001263 ₿0.	$0.00001171 ₿0.	$1.3K ₿0	$9.97K ₿11.06	$9.97K ₿2.71
11115	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11128	Doge Baby DOGE BABY	$0.03263	2.66	$9.79K	$0.03264	$0.03178	$103.08	$9.79K	$9.79K
11186	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11188	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11189	Franklin FLY	$0.00001838 ₿0.000000032	-0.04	$9.56K ₿16.9	$0.00001847 ₿0.000000037	$0.00001824 ₿0.000000032	$8.47 ₿4.79	$30.82K ₿54.52	$9.56K ₿16.9
11206	X314 X314	$0.00000949	-0.11	$9.49K	$0.00000954	$0.00000947	$1.51	$9.49K	$9.49K
11226	TracyAI by Virtuals TRACY	$0.00001118	2.30	$9.38K	$0.00001153	$0.00001093	$190.28	$11.19K	$9.38K
11239	BunnyPark Game BG	$0.00000936 ₿0.00000000031	0.08	$9.31K ₿0.31	$0.00000948	$0.000009279	$17.97 ₿0	$9.36K ₿0.31	$9.31K ₿0.31
11243	MMOCoin MMO	$0.0001354 ₿0.0000000092	-1.95	$9.28K ₿0.38	$0.0002131 ₿0.0000000095	$0.0001354 ₿0.0000000089	$0 ₿0	$16.13K ₿2.4	$9.28K ₿0.38
11252	IdeaFoundry Subsidies Agent SUBS	$0.000009249	0.48	$9.25K	$0.000009619	$0.00000917	$92.48	$9.25K	$9.25K
11254	Monsterra MSTR	$0.0007363 ₿0.0000019	0.04	$9.24K ₿25.59	$0.0007425 ₿0.0000020	$0.0007346 ₿0.0000019	$16.25 ₿2.22	$72.68K ₿195.86	$9.24K ₿25.59
11282	Hot Cross HOTCROSS	$0.00008165 ₿0.00000015	5.51	$9.1K ₿17.28	$0.00008307 ₿0.00000015	$0.00007687 ₿0.00000014	$83.29 ₿3.28	$40.83K ₿77.48	$9.1K ₿17.28
11295	Caspur Zoomies CASPUR	$0.000009049	0.50	$9.05K	$0.00000933	$0.000008909	$28.86	$9.05K	$9.05K
11310	BNBGUY BNBGUY	$0.000009409	-0.47	$8.97K	$0.000009819	$0.000009419	$41.42	$8.97K	$8.97K
11315	Metastrike MTS	$0.00003373 ₿0.00000017	-0.56	$8.95K ₿39.09	$0.00003393 ₿0.00000019	$0.00003367 ₿0.00000017	$5.72 ₿1.6	$19.06K ₿101.01	$8.95K ₿39.09
11328	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11359	Decentral Games (Old) DG	$0.2805 ₿0.00037	4.17	$8.75K ₿11.79	$0.2818 ₿0.00039	$0.2689 ₿0.00037	$9.15 ₿0	$280.51K ₿377.73	$8.75K ₿11.79
11376	XOXO Monkey XOXO	$0.00003521	0	$8.67K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$33.44K	$8.67K
11377	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11392	NFTmall GEM	$0.0004301 ₿0.000000061	-0.34	$8.6K ₿0.51	$0.000433 ₿0.000000066	$0.0004314 ₿0.000000061	$5.05 ₿0.48	$8.6K ₿1.23	$8.6K ₿0.51
11406	BNBULL BNBULL	$0.000008529	7.75	$8.53K	$0.00000878	$0.000007859	$110.06	$8.53K	$8.53K
11435	Alvey Chain WALV	$0.00007184 ₿0.00000019	2.27	$8.39K ₿22.48	$0.00007491 ₿0.00000019	$0.00006996 ₿0.00000019	$12.58 ₿5.17	$10.94K ₿29.32	$8.39K ₿22.48
11468	Dumpling DUMP	$0.00001343	0	$8.21K	$0	$0	$60.05	$8.21K	$8.21K
11478	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07536 ₿0.00000086	$0.05616 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11514	Aluna ALN	$0.0002261 ₿0.000000048	-6.24	$8.02K ₿1.72	$0.004628 ₿0.000000053	$0.004164 ₿0.000000047	$6.79 ₿0.63	$22.56K ₿4.84	$8.02K ₿1.72
11520	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11536	Ormeus Ecosystem ECO	$0.00000225 ₿0.000000000031	97.29	$7.93K ₿0.11	$0.000002799 ₿0.000000000031	$0.00000114 ₿0.000000000030	$76.67 ₿0	$11.12K ₿0.15	$7.93K ₿0.11
11538	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	-0.76	$7.92K ₿2.26	$0.000000000008 ₿0.0000000000000024	$0.000000000008 ₿0.0000000000000019	$15.14 ₿0.01	$7.92K ₿2.26	$7.92K ₿2.26
11559	Bscbook BOOK	$0.000007849	0	$7.85K	$0	$0	$8.46	$7.85K	$7.85K
11571	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002664 ₿0.000000030	$0.001911 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11572	Frogo The Lord FROGO	$0.00001204	0	$7.81K	$0	$0	$4.77	$7.81K	$7.81K
11582	Yes Chad YES	$0.0000007763	0	$7.76K	$0	$0	$16.84	$7.76K	$7.76K
11597	CrystalMine CRYSTAL	$0.00000771	-0.01*	$7.71K	$0.00000771	$0.000007689	$9.64	$7.71K	$7.71K
11618	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11620	Hold Sloth ZZZ	$0.00000902	0	$7.61K	$0	$0	$5.1	$8.51K	$7.61K
11628	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005059 ₿0.0000000058	$0.0004982 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11653	FOR THE PEOPLE XBT FTPXBT	$0.000007469	-2.28	$7.47K	$0.00000773	$0.00000749	$4.09	$7.47K	$7.47K
11678	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11683	Hazmat HZMT	$0.00000734	0	$7.34K	$0	$0	$88.21	$7.34K	$7.34K
11691	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003128 ₿0.0000000035	$0.0003011 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11715	Triceps TRIX	$0.0000000717	-24.79	$7.17K	$0.00000009946	$0.00000007182	$646.75	$7.17K	$7.17K
11747	Dot Dot Finance DDD	$0.00001874 ₿0.0000000090	-0.45	$7.08K ₿1.07	$0.00001957 ₿0.	$0.00001877 ₿0.	$40.88 ₿0	$35.39K ₿11.14	$7.08K ₿1.07
11768	SHAKE SHAKE	$9.24 ₿0.0018	-19.17	$7.01K ₿1.42	$11.43 ₿0.	$9.12 ₿0.	$129.13 ₿0	$7.01K ₿1.42	$7.01K ₿1.42
11814	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00002768 ₿0.00000000031	$0.000007906 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
11822	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
11831	LoomSync LOOM	$0.000006739	0	$6.74K	$0	$0	$14.07	$6.74K	$6.74K
11844	FOUR FOUR	$0.00000668	0	$6.68K	$0	$0	$15.72	$6.68K	$6.68K
11855	Midle MIDLE	$0.0001205	19.56	$6.64K	$0.0001396	$0.0001005	$140.82K	$120.55K	$6.64K
11920	Felis FELIS	$0.00000002071	-93.80	$6.45K	$0.0000003461	$0.0000000202	$133.95K	$16.6K	$6.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}