24 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (7452)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11717	STAKE FLOW FLOW	$0.000003379 ₿0.000000000053	0	$3.38K ₿0.05	$0	$0	$4.54 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
11718	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	0.44	$3.37K ₿0.06	$0 ₿0.	$0 ₿0.	$18.05 ₿0	$3.37K ₿0.06	$3.37K ₿0.06
11730	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11745	destable coin DESTABLE	$0.000003319 ₿0.000000000053	0	$3.32K ₿0.05	$0	$0	$1.09 ₿0	$3.32K ₿0.05	$3.32K ₿0.05
11755	C C	$0.0000033 ₿0.000000000051	0	$3.3K ₿0.05	$0	$0	$19.02 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
11758	OcularAI VISION	$0.000003289 ₿0.000000000054	2.09	$3.29K ₿0.05	$0.0000033 ₿0.000000000054	$0.00000322 ₿0.000000000053	$1.51 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11759	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
11766	Carvana (Ondo Tokenized Stock) CVNAON	$340.67 ₿0.0055	2.21	$3.28K ₿0.05	$340.39 ₿0.0056	$327.44 ₿0.0053	$158.01K ₿2.65	$3.28K ₿0.05	$3.28K ₿0.05
11770	福袋 (Fudai) 福袋	$0.00000327 ₿0.000000000044	0	$3.27K ₿0.04	$0	$0	$5.28 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
11785	老鼠人 (Mouse Person) 老鼠人	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$7.79 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11810	Book Of BSC BOB	$0.000003199 ₿0.000000000050	0	$3.2K ₿0.05	$0	$0	$2.89 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11820	SNOR SNOR	$0.000000000008 ₿0.00000000000000011	0	$3.18K ₿0.05	$0	$0	$2.35 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
11823	Pacoca PACOCA	$0.000006299 ₿0.00000000010	-3.37	$3.18K ₿0.05	$0.00000653 ₿0.00000000010	$0.00000625 ₿0.00000000010	$17.04 ₿0	$4.01K ₿0.07	$3.18K ₿0.05
11829	Triceps TRIX	$0.00000003161 ₿0.00000000000050	0	$3.16K ₿0.05	$0	$0	$20.3 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11834	Ensoul ENSOUL	$0.00000343 ₿0.000000000053	0	$3.15K ₿0.05	$0	$0	$1 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
11837	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$143.71 ₿0.0023	-0.16	$3.15K ₿0.05	$144.77 ₿0.0024	$141.29 ₿0.0022	$119.89K ₿1.97	$3.15K ₿0.05	$3.15K ₿0.05
11839	金狗 (Golden Dog) 金狗	$0.00000314 ₿0.000000000049	0	$3.14K ₿0.05	$0	$0	$5.21 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11847	Momofun MM	$0.0000003982 ₿0.0000000000067	-3.20	$3.11K ₿0.05	$0.0000004208 ₿0.0000000000069	$0.0000003953 ₿0.0000000000066	$7.54 ₿0	$11.95K ₿0.2	$3.11K ₿0.05
11851	自由人生 (Free Life) 自由人生	$0.000003109 ₿0.000000000048	0	$3.11K ₿0.05	$0	$0	$27.17 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11855	Palu the 8th builder PALU	$0.000003099 ₿0.000000000050	0	$3.1K ₿0.05	$0	$0	$2.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11858	W coin W	$0.000003099 ₿0.000000000050	-0.10	$3.1K ₿0.05	$0.000003109 ₿0.000000000052	$0.00000308 ₿0.000000000049	$2.54 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11870	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11875	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11894	GAMER GMR	$0.00000914 ₿0.00000000015	-2.29	$3.01K ₿0.05	$0.00000986 ₿0.00000000016	$0.000009069 ₿0.00000000015	$128.09 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11899	BNSD Finance BNSD	$0.00001601 ₿0.00000000026	1.52	$3K ₿0.05	$0.00001616 ₿0.00000000026	$0.00001573 ₿0.00000000025	$2.24 ₿0	$11.48K ₿0.19	$3K ₿0.05
11911	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11922	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.66 ₿0.00020	-6.11	$2.94K ₿0.05	$12.47 ₿0.00020	$11.74 ₿0.00019	$37.49 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
11929	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11930	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11947	AstroSwap ASTRO	$0.000006739 ₿0.00000000010	0	$2.89K ₿0.05	$0	$0	$9.71 ₿0	$67.41K ₿1.08	$2.89K ₿0.05
11976	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
12010	Pupnance PUPX	$0.000000000006 ₿0.000000000000000086	0	$2.76K ₿0.04	$0	$0	$1.05 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12031	PolkaWar PWAR	$0.00003788 ₿0.00000000059	0	$2.71K ₿0.04	$0	$0	$2.54 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12034	YETI YETI	$0.000002699 ₿0.000000000043	0	$2.7K ₿0.04	$0	$0	$2.34 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12038	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12047	AstheraFi ASTHER	$0.000002659 ₿0.000000000042	0	$2.66K ₿0.04	$0	$0	$12.92 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12060	赛季 (Season) 赛季	$0.00000264 ₿0.000000000040	0	$2.64K ₿0.04	$0	$0	$2.07 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12074	Winter Doge WINTERDOGE	$0.000002609 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$2.2 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12078	DIE 蝶	$0.000003289 ₿0.000000000052	0	$2.61K ₿0.04	$0	$0	$1.86 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12109	Asterlens LAST	$0.000002539 ₿0.000000000041	0.42	$2.54K ₿0.04	$0.00000256 ₿0.000000000041	$0.00000252 ₿0.000000000041	$6.63 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12113	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.53K ₿0.04	$0	$0	$5.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12124	Agent4X AGENT4X	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$2 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12125	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000038	0	$2.5K ₿0.04	$0	$0	$0 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12143	Orvix Chain Privacy ORV	$0.00000247 ₿0.000000000041	-3.37	$2.47K ₿0.04	$0.00000256 ₿0.000000000041	$0.00000243 ₿0.000000000040	$3.79 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12152	Coco COCO	$0.000002439 ₿0.000000000041	-2.84	$2.44K ₿0.04	$0.00000252 ₿0.000000000041	$0.00000242 ₿0.000000000040	$11.23 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12199	早上好 (Good Morning) 早上好	$0.00000233 ₿0.000000000036	0	$2.33K ₿0.04	$0	$0	$4.48 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12297	Coupang (Ondo Tokenized Stock) CPNGON	$17.31 ₿0.00028	-1.72	$2.13K ₿0.04	$18.12 ₿0.00030	$17.32 ₿0.00028	$59.37K ₿0.96	$2.13K ₿0.04	$2.13K ₿0.04
12308	CorionX CORX	$0.00002205 ₿0.00000000037	-4.69	$2.11K ₿0.04	$0.00002315 ₿0.00000000037	$0.0000219 ₿0.00000000036	$5.78 ₿0	$8.82K ₿0.15	$2.11K ₿0.04
12315	Bomb Money BOMB	$0.0009272 ₿0.000000015	-5.94	$2.09K ₿0.04	$0.0009858 ₿0.000000016	$0.0009219 ₿0.000000015	$9.55 ₿0	$5.88K ₿0.1	$2.09K ₿0.04
12321	Citigroup (Ondo Tokenized Stock) CON	$146.22 ₿0.0023	0.02	$2.08K ₿0.03	$146.22	$146	$1.24K ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12341	Albemarle (Ondo Tokenized) ALBON	$140.14 ₿0.0023	-6.68	$2.04K ₿0.03	$150.34 ₿0.0025	$142.62 ₿0.0023	$61.36K ₿1.01	$2.04K ₿0.03	$2.04K ₿0.03
12351	Exodus Movement (Ondo Tokenized) EXODON	$6.11 ₿0.000097	0	$2.01K ₿0.03	$0	$0	$2.51 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12354	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12360	Viking Elon VELON	$0.00000001995 ₿0.00000000000032	-0.03	$2K ₿0.03	$0.00000001995 ₿0.00000000000033	$0.00000001994 ₿0.00000000000032	$9.38K ₿0.16	$2K ₿0.03	$2K ₿0.03
12366	WagyuSwap WAG	$0.00004234 ₿0.00000000063	0	$1.98K ₿0.03	$0	$0	$4.07 ₿0	$21.17K ₿0.32	$1.98K ₿0.03
12370	Eggplant Finance EGGP	$0.00453 ₿0.000000076	-2.70	$1.98K ₿0.03	$0.004678 ₿0.000000077	$0.004504 ₿0.000000075	$164.63 ₿0	$2.17K ₿0.04	$1.98K ₿0.03
12373	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12404	Nelore Coin NLC	$0.00001788 ₿0.00000000028	0.46	$1.88K ₿0.03	$0.00001798 ₿0.00000000029	$0.00001726 ₿0.00000000028	$77.57 ₿0	$6.66K ₿0.11	$1.88K ₿0.03
12419	Optimus X OPX	$0 ₿0.	0	$1.85K ₿0.03	$0	$0	$1.08 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12421	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12422	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.73 ₿0.0015	-0.59	$1.84K ₿0.03	$98.72 ₿0.0016	$97.27 ₿0.0015	$97.84 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12426	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12441	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12443	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12539	Dot Dot Finance DDD	$0.00000179 ₿0.000000000030	-11.29	$1.44K ₿0.02	$0.000002039 ₿0.000000000033	$0.000001769 ₿0.000000000030	$54.89 ₿0	$4.11K ₿0.07	$1.44K ₿0.02
12552	BSClaunch BSL	$0.0002065 ₿0.0000000033	0	$1.32K ₿0.02	$0	$0	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12559	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12562	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0.000003109 ₿0.000000000051	$0.000003109 ₿0.000000000050	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12572	Haven HAVEN	$0.0005001 ₿0.0000000081	-0.54	$1.1K ₿0.02	$0.0005092 ₿0.0000000082	$0.0004998 ₿0.0000000081	$1.23 ₿0	$5K ₿0.08	$1.1K ₿0.02
12574	CeluvPlay CELB	$0.00000456 ₿0.000000000072	0	$1.09K ₿0.02	$0.00000456 ₿0.000000000072	$0.00000456 ₿0.000000000072	$0 ₿0	$22.78K ₿0.36	$1.09K ₿0.02
12577	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12580	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12586	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12589	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$0	$0	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12596	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12598	Luna Rush LUS	$0.00003975 ₿0.00000000067	-4.75	$880.28 ₿0.01	$0.00004182 ₿0.00000000068	$0.00003946 ₿0.00000000066	$54.37 ₿0	$13.91K ₿0.24	$880.28 ₿0.01
12599	Cockapoo CPOO	$0.0000001154 ₿0.0000000000019	-0.01	$879.24 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$4.1K ₿0.07	$6.07K ₿0.1	$879.24 ₿0.01
12601	Kunci Coin KUNCI	$0.0001114 ₿0.00000000091	100.41	$865.91 ₿0.01	$0.0001117 ₿0.0000000018	$0.00005556 ₿0.00000000089	$181.78 ₿0	$445.85K ₿3.67	$865.91 ₿0.01
12604	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12605	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$630.65 ₿0.010	0.43	$801.61 ₿0.01	$630.51 ₿0.010	$609.87 ₿0.0099	$60.1K ₿0.98	$801.61 ₿0.01	$801.61 ₿0.01
12608	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12620	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12625	Sparkle SSS	$0.00000625 ₿0.00000000010	0	$562.34 ₿0.01	$0.00000625 ₿0.00000000010	$0.00000625 ₿0.00000000010	$11.31 ₿0	$6.25K ₿0.1	$562.34 ₿0.01
12626	PG&E (Ondo Tokenized) PCGON	$17.27 ₿0.00028	1.49	$557.7 ₿0.01	$17.32 ₿0.00028	$17.01 ₿0.00028	$10.41 ₿0	$557.7 ₿0.01	$557.7 ₿0.01
12630	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12632	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12634	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12635	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	-0.06	$391.45 ₿0.01	$52.54 ₿0.00088	$52.5 ₿0.00084	$9.63 ₿0	$391.45 ₿0.01	$391.45 ₿0.01
12637	Lowe's (Ondo Tokenized) LOWON	$215.79 ₿0.0034	0	$373.74 ₿0.01	$0	$0	$18.59 ₿0	$373.74 ₿0.01	$373.74 ₿0.01
12639	Midle MIDLE	$0.000006649 ₿0.00000000010	0.01*	$366.38 ₿0.01	$0.000006649 ₿0.00000000010	$0.000006649 ₿0.00000000010	$2.03 ₿0	$6.65K ₿0.11	$366.38 ₿0.01
12641	Grindr (Ondo Tokenized Stock) GRNDON	$13.3 ₿0.00021	-0.94	$327.54 ₿0.01	$13.43 ₿0.00022	$13.11 ₿0.00021	$594.39 ₿0.01	$327.54 ₿0.01	$327.54 ₿0.01
12652	dexSHARE DEXSHARE	$0.01312 ₿0.00000020	0	$257.29 ₿0	$0	$0	$6.62 ₿0	$881.21 ₿0.01	$257.29 ₿0
12739	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12743	BabySwap BABY	$0.0001781 ₿0.0000000029	-3.03	$127.11 ₿0	$0.0001841 ₿0.0000000030	$0.0001769 ₿0.0000000029	$1.16K ₿0.01	$92.83K ₿1.56	$127.11 ₿0
12745	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12747	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12748	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12749	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12753	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12762	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}