24 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (7452)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11707	赛博求签上上签	$0.00000339 ₿0.000000000052	0	$3.39K ₿0.05	$0	$0	$2.21 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11709	Horizon Oracles HORIZON	$0.00000339 ₿0.000000000054	0	$3.39K ₿0.05	$0	$0	$3.36 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
11716	STAKE FLOW FLOW	$0.000003379 ₿0.000000000053	0	$3.38K ₿0.05	$0	$0	$4.54 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
11728	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11739	Citigroup (Ondo Tokenized Stock) CON	$147.06 ₿0.0024	0.59	$3.34K ₿0.06	$148.32 ₿0.0025	$145.35 ₿0.0023	$1.24K ₿0.02	$3.34K ₿0.06	$3.34K ₿0.06
11748	destable coin DESTABLE	$0.000003319 ₿0.000000000053	0	$3.32K ₿0.05	$0	$0	$1.09 ₿0	$3.32K ₿0.05	$3.32K ₿0.05
11755	C C	$0.0000033 ₿0.000000000051	0	$3.3K ₿0.05	$0	$0	$19.02 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
11758	OcularAI VISION	$0.000003289 ₿0.000000000054	0	$3.29K ₿0.05	$0	$0	$1.51 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11759	Momofun MM	$0.0000004222 ₿0.0000000000071	4.21	$3.29K ₿0.06	$0.0000004403 ₿0.0000000000074	$0.0000003953 ₿0.0000000000066	$48.56 ₿0	$12.67K ₿0.21	$3.29K ₿0.06
11760	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
11771	福袋 (Fudai) 福袋	$0.00000327 ₿0.000000000044	0	$3.27K ₿0.04	$0	$0	$5.28 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
11778	Pacoca PACOCA	$0.000006459 ₿0.00000000010	0.12	$3.26K ₿0.05	$0.00000652 ₿0.00000000010	$0.00000625 ₿0.00000000010	$14.64 ₿0	$4.12K ₿0.07	$3.26K ₿0.05
11788	老鼠人 (Mouse Person) 老鼠人	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$7.79 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11802	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$146.65 ₿0.0024	2.80	$3.21K ₿0.05	$146.88 ₿0.0024	$142.41 ₿0.0023	$119.44K ₿2.02	$3.21K ₿0.05	$3.21K ₿0.05
11808	Book Of BSC BOB	$0.000003199 ₿0.000000000050	0	$3.2K ₿0.05	$0	$0	$2.89 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11818	SNOR SNOR	$0.000000000008 ₿0.00000000000000011	0	$3.18K ₿0.05	$0	$0	$2.35 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
11821	Carvana (Ondo Tokenized Stock) CVNAON	$330.34 ₿0.0055	-1.78	$3.18K ₿0.05	$343.15 ₿0.0058	$328.38 ₿0.0054	$160.83K ₿2.7	$3.18K ₿0.05	$3.18K ₿0.05
11828	Triceps TRIX	$0.00000003161 ₿0.00000000000050	0	$3.16K ₿0.05	$0	$0	$20.3 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11836	Ensoul ENSOUL	$0.00000343 ₿0.000000000053	0	$3.15K ₿0.05	$0	$0	$1 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
11840	金狗 (Golden Dog) 金狗	$0.00000314 ₿0.000000000049	0	$3.14K ₿0.05	$0	$0	$5.21 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11849	自由人生 (Free Life) 自由人生	$0.000003109 ₿0.000000000048	0	$3.11K ₿0.05	$0	$0	$27.17 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11854	Palu the 8th builder PALU	$0.000003099 ₿0.000000000050	0	$3.1K ₿0.05	$0	$0	$2.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11858	W coin W	$0.000003099 ₿0.000000000051	-0.02	$3.1K ₿0.05	$0.000003109 ₿0.000000000053	$0.00000309 ₿0.000000000050	$2.54 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11870	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11875	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11911	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11930	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11931	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11949	AstroSwap ASTRO	$0.000006739 ₿0.00000000010	0	$2.89K ₿0.05	$0	$0	$9.71 ₿0	$67.41K ₿1.08	$2.89K ₿0.05
11955	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.68 ₿0.00019	-5.01	$2.87K ₿0.05	$12.33 ₿0.00020	$11.44 ₿0.00019	$153.64 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
11976	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
12004	BNSD Finance BNSD	$0.00001476 ₿0.00000000024	-1.68	$2.76K ₿0.05	$0.00001509 ₿0.00000000025	$0.00001444 ₿0.00000000024	$102.77 ₿0	$10.71K ₿0.18	$2.76K ₿0.05
12008	Pupnance PUPX	$0.000000000006 ₿0.000000000000000086	0	$2.76K ₿0.04	$0	$0	$1.05 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12029	PolkaWar PWAR	$0.00003788 ₿0.00000000059	0	$2.71K ₿0.04	$0	$0	$2.54 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12031	YETI YETI	$0.000002699 ₿0.000000000043	0	$2.7K ₿0.04	$0	$0	$2.34 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12034	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12040	AstheraFi ASTHER	$0.000002659 ₿0.000000000042	0	$2.66K ₿0.04	$0	$0	$12.92 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12056	赛季 (Season) 赛季	$0.00000264 ₿0.000000000040	0	$2.64K ₿0.04	$0	$0	$2.07 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12073	Winter Doge WINTERDOGE	$0.000002609 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$2.2 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12077	DIE 蝶	$0.000003289 ₿0.000000000052	0	$2.61K ₿0.04	$0	$0	$1.86 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12112	Asterlens LAST	$0.000002539 ₿0.000000000041	0	$2.54K ₿0.04	$0	$0	$6.63 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12113	Orvix Chain Privacy ORV	$0.000002539 ₿0.000000000042	0.66	$2.54K ₿0.04	$0.00000256 ₿0.000000000042	$0.00000243 ₿0.000000000041	$1.96 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12116	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.53K ₿0.04	$0	$0	$5.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12124	Agent4X AGENT4X	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$2 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12125	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000038	0	$2.5K ₿0.04	$0	$0	$0 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12147	Coco COCO	$0.000002439 ₿0.000000000041	0	$2.44K ₿0.04	$0	$0	$11.23 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12258	早上好 (Good Morning) 早上好	$0.0000022 ₿0.000000000036	2.31	$2.2K ₿0.04	$0.00000221 ₿0.000000000036	$0.000002139 ₿0.000000000036	$8.99 ₿0	$2.2K ₿0.04	$2.2K ₿0.04
12276	CorionX CORX	$0.00002271 ₿0.00000000038	0.53	$2.17K ₿0.04	$0.00002292 ₿0.00000000038	$0.0000219 ₿0.00000000036	$4.7 ₿0	$9.08K ₿0.15	$2.17K ₿0.04
12304	Coupang (Ondo Tokenized Stock) CPNGON	$17.08 ₿0.00028	-3.72	$2.1K ₿0.04	$17.74 ₿0.00029	$17.04 ₿0.00028	$58.86K ₿1	$2.1K ₿0.04	$2.1K ₿0.04
12310	Bomb Money BOMB	$0.000925 ₿0.000000015	-4.66	$2.08K ₿0.04	$0.0009762 ₿0.000000015	$0.0009101 ₿0.000000015	$21.67 ₿0	$5.87K ₿0.1	$2.08K ₿0.04
12340	Eggplant Finance EGGP	$0.004635 ₿0.000000077	-0.04	$2.02K ₿0.03	$0.004668 ₿0.000000078	$0.004504 ₿0.000000075	$161.13 ₿0	$2.21K ₿0.04	$2.02K ₿0.03
12342	Exodus Movement (Ondo Tokenized) EXODON	$6.11 ₿0.000097	0	$2.01K ₿0.03	$0	$0	$2.51 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12346	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12348	GAMER GMR	$0.00000609 ₿0.00000000010	-36.74	$2.01K ₿0.03	$0.00000973 ₿0.00000000015	$0.00000591 ₿0.000000000099	$263.16 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12354	Viking Elon VELON	$0.00000001995 ₿0.00000000000033	-0.01*	$2K ₿0.03	$0.00000001995 ₿0.00000000000034	$0.00000001994 ₿0.00000000000032	$9.3K ₿0.16	$2K ₿0.03	$2K ₿0.03
12360	WagyuSwap WAG	$0.00004234 ₿0.00000000063	0	$1.98K ₿0.03	$0	$0	$4.07 ₿0	$21.17K ₿0.32	$1.98K ₿0.03
12362	Albemarle (Ondo Tokenized) ALBON	$136.8 ₿0.0023	-5.27	$1.98K ₿0.03	$144.97 ₿0.0024	$134.61 ₿0.0022	$65.2K ₿1.1	$1.98K ₿0.03	$1.98K ₿0.03
12368	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12407	Nelore Coin NLC	$0.00001775 ₿0.00000000029	2.67	$1.86K ₿0.03	$0.00001792 ₿0.00000000029	$0.00001718 ₿0.00000000029	$2.29 ₿0	$6.62K ₿0.11	$1.86K ₿0.03
12408	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.46 ₿0.0016	0.75	$1.86K ₿0.03	$98.93 ₿0.0016	$97.73 ₿0.0015	$4.06 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12412	Optimus X OPX	$0 ₿0.	0	$1.85K ₿0.03	$0	$0	$1.08 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12414	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12421	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12434	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12436	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12522	Dot Dot Finance DDD	$0.000001839 ₿0.000000000031	0.13	$1.49K ₿0.03	$0.00000187 ₿0.000000000031	$0.000001769 ₿0.000000000030	$2.03 ₿0	$4.24K ₿0.07	$1.49K ₿0.03
12541	BSClaunch BSL	$0.0002065 ₿0.0000000033	0	$1.32K ₿0.02	$0	$0	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12546	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12550	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12560	Haven HAVEN	$0.0005001 ₿0.0000000081	-0.25	$1.1K ₿0.02	$0.0005013 ₿0.0000000081	$0.0004998 ₿0.0000000081	$1.23 ₿0	$5K ₿0.08	$1.1K ₿0.02
12563	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12564	CeluvPlay CELB	$0.00000439 ₿0.000000000073	-3.63	$1.05K ₿0.02	$0.000004729 ₿0.000000000079	$0.00000439 ₿0.000000000072	$0 ₿0	$21.96K ₿0.37	$1.05K ₿0.02
12567	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12570	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12573	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$0	$0	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12575	Luna Rush LUS	$0.00004165 ₿0.00000000070	1.63	$922.47 ₿0.02	$0.00004179 ₿0.00000000070	$0.00003946 ₿0.00000000066	$71.17 ₿0	$14.58K ₿0.25	$922.47 ₿0.02
12580	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12582	Cockapoo CPOO	$0.0000001154 ₿0.0000000000019	-0.01	$878.99 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$3.81K ₿0.06	$6.07K ₿0.1	$878.99 ₿0.01
12583	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$391.77 ₿0.0064	3.59	$896.08 ₿0.01	$387.71 ₿0.0065	$378.19 ₿0.0062	$112.57 ₿0	$896.08 ₿0.01	$896.08 ₿0.01
12593	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12594	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$613.78 ₿0.010	-0.25	$782.51 ₿0.01	$630.75 ₿0.010	$611.11 ₿0.010	$58.54K ₿0.99	$782.51 ₿0.01	$782.51 ₿0.01
12607	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12613	PG&E (Ondo Tokenized) PCGON	$17.06 ₿0.00028	-1.25	$551.13 ₿0.01	$17.32 ₿0.00029	$17 ₿0.00028	$10.29 ₿0	$551.13 ₿0.01	$551.13 ₿0.01
12615	Sparkle SSS	$0.000006109 ₿0.00000000010	0.01*	$550.07 ₿0.01	$0.000006109 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.28 ₿0	$6.11K ₿0.1	$550.07 ₿0.01
12618	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12619	Kunci Coin KUNCI	$0.00005602 ₿0.00000000094	0.69	$435.23 ₿0.01	$0.0001119 ₿0.0000000019	$0.00005542 ₿0.00000000090	$100.09 ₿0	$224.1K ₿3.76	$435.23 ₿0.01
12621	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12623	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12624	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$391.45 ₿0.01	$0	$0	$9.63 ₿0	$391.45 ₿0.01	$391.45 ₿0.01
12626	Lowe's (Ondo Tokenized) LOWON	$222.94 ₿0.0037	-1.54	$366.54 ₿0.01	$227.11 ₿0.0038	$221.41 ₿0.0037	$19.57 ₿0	$366.54 ₿0.01	$366.54 ₿0.01
12627	Midle MIDLE	$0.00000627 ₿0.00000000010	-5.72	$345.39 ₿0.01	$0.000006649 ₿0.00000000011	$0.00000627 ₿0.00000000010	$24.79 ₿0	$6.27K ₿0.11	$345.39 ₿0.01
12629	Grindr (Ondo Tokenized Stock) GRNDON	$13.34 ₿0.00022	1.76	$328.48 ₿0.01	$13.45 ₿0.00022	$13.11 ₿0.00021	$596.09 ₿0.01	$328.48 ₿0.01	$328.48 ₿0.01
12641	dexSHARE DEXSHARE	$0.01312 ₿0.00000020	0	$257.29 ₿0	$0	$0	$6.62 ₿0	$881.21 ₿0.01	$257.29 ₿0
12723	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12726	BabySwap BABY	$0.0001823 ₿0.0000000030	0.17	$130.37 ₿0	$0.0001836 ₿0.0000000030	$0.0001769 ₿0.0000000029	$1.33K ₿0.02	$95.21K ₿1.6	$130.37 ₿0
12730	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12732	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12733	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12734	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12738	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}