24 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (7452)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11720	STAKE FLOW FLOW	$0.000003379 ₿0.000000000053	0	$3.38K ₿0.05	$0	$0	$4.54 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
11721	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	0.44	$3.37K ₿0.06	$0 ₿0.	$0 ₿0.	$18.05 ₿0	$3.37K ₿0.06	$3.37K ₿0.06
11731	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11734	Citigroup (Ondo Tokenized Stock) CON	$147.33 ₿0.0024	0.78	$3.34K ₿0.06	$148.32 ₿0.0025	$146 ₿0.0024	$1.25K ₿0.02	$3.34K ₿0.06	$3.34K ₿0.06
11747	destable coin DESTABLE	$0.000003319 ₿0.000000000053	0	$3.32K ₿0.05	$0	$0	$1.09 ₿0	$3.32K ₿0.05	$3.32K ₿0.05
11758	C C	$0.0000033 ₿0.000000000051	0	$3.3K ₿0.05	$0	$0	$19.02 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
11761	OcularAI VISION	$0.000003289 ₿0.000000000054	2.09	$3.29K ₿0.05	$0.0000033 ₿0.000000000054	$0.00000322 ₿0.000000000053	$1.51 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11763	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
11774	福袋 (Fudai) 福袋	$0.00000327 ₿0.000000000044	0	$3.27K ₿0.04	$0	$0	$5.28 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
11780	Carvana (Ondo Tokenized Stock) CVNAON	$339.08 ₿0.0057	2.17	$3.26K ₿0.06	$343.15 ₿0.0058	$327.44 ₿0.0054	$161.39K ₿2.72	$3.26K ₿0.06	$3.26K ₿0.06
11792	老鼠人 (Mouse Person) 老鼠人	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$7.79 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11804	Pacoca PACOCA	$0.000006389 ₿0.00000000010	-0.91	$3.22K ₿0.05	$0.00000653 ₿0.00000000010	$0.00000625 ₿0.00000000010	$16.23 ₿0	$4.07K ₿0.07	$3.22K ₿0.05
11810	Momofun MM	$0.0000004112 ₿0.0000000000069	1.22	$3.21K ₿0.05	$0.0000004208 ₿0.0000000000069	$0.0000003953 ₿0.0000000000066	$7.8 ₿0	$12.34K ₿0.21	$3.21K ₿0.05
11816	Book Of BSC BOB	$0.000003199 ₿0.000000000050	0	$3.2K ₿0.05	$0	$0	$2.89 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11821	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$145.52 ₿0.0024	1.53	$3.19K ₿0.05	$145.54 ₿0.0024	$141.29 ₿0.0022	$120.95K ₿2.03	$3.19K ₿0.05	$3.19K ₿0.05
11822	SNOR SNOR	$0.000000000008 ₿0.00000000000000011	0	$3.18K ₿0.05	$0	$0	$2.35 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
11832	Triceps TRIX	$0.00000003161 ₿0.00000000000050	0	$3.16K ₿0.05	$0	$0	$20.3 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11839	Ensoul ENSOUL	$0.00000343 ₿0.000000000053	0	$3.15K ₿0.05	$0	$0	$1 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
11842	金狗 (Golden Dog) 金狗	$0.00000314 ₿0.000000000049	0	$3.14K ₿0.05	$0	$0	$5.21 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11853	自由人生 (Free Life) 自由人生	$0.000003109 ₿0.000000000048	0	$3.11K ₿0.05	$0	$0	$27.17 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11858	Palu the 8th builder PALU	$0.000003099 ₿0.000000000050	0	$3.1K ₿0.05	$0	$0	$2.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11861	W coin W	$0.000003099 ₿0.000000000052	-0.02	$3.1K ₿0.05	$0.000003109 ₿0.000000000053	$0.00000308 ₿0.000000000050	$2.54 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11872	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11876	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11883	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.86 ₿0.00019	-3.16	$3.03K ₿0.05	$12.47 ₿0.00020	$11.66 ₿0.00019	$167.05 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
11905	BNSD Finance BNSD	$0.00001601 ₿0.00000000026	1.52	$3K ₿0.05	$0.00001616 ₿0.00000000026	$0.00001573 ₿0.00000000025	$2.24 ₿0	$11.48K ₿0.19	$3K ₿0.05
11920	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11935	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11936	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11953	AstroSwap ASTRO	$0.000006739 ₿0.00000000010	0	$2.89K ₿0.05	$0	$0	$9.71 ₿0	$67.41K ₿1.08	$2.89K ₿0.05
11984	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
12014	Pupnance PUPX	$0.000000000006 ₿0.000000000000000086	0	$2.76K ₿0.04	$0	$0	$1.05 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12034	PolkaWar PWAR	$0.00003788 ₿0.00000000059	0	$2.71K ₿0.04	$0	$0	$2.54 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12036	YETI YETI	$0.000002699 ₿0.000000000043	0	$2.7K ₿0.04	$0	$0	$2.34 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12040	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12052	AstheraFi ASTHER	$0.000002659 ₿0.000000000042	0	$2.66K ₿0.04	$0	$0	$12.92 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12065	赛季 (Season) 赛季	$0.00000264 ₿0.000000000040	0	$2.64K ₿0.04	$0	$0	$2.07 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12079	Winter Doge WINTERDOGE	$0.000002609 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$2.2 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12082	DIE 蝶	$0.000003289 ₿0.000000000052	0	$2.61K ₿0.04	$0	$0	$1.86 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12116	Asterlens LAST	$0.000002539 ₿0.000000000041	0.42	$2.54K ₿0.04	$0.00000256 ₿0.000000000041	$0.00000252 ₿0.000000000041	$6.63 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12118	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.53K ₿0.04	$0	$0	$5.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12128	Agent4X AGENT4X	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$2 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12129	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000038	0	$2.5K ₿0.04	$0	$0	$0 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12131	Orvix Chain Privacy ORV	$0.0000025 ₿0.000000000041	-0.57	$2.5K ₿0.04	$0.00000256 ₿0.000000000042	$0.00000243 ₿0.000000000040	$3.83 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12154	Coco COCO	$0.000002439 ₿0.000000000041	-1.43	$2.44K ₿0.04	$0.000002479 ₿0.000000000041	$0.00000242 ₿0.000000000040	$11.23 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12205	早上好 (Good Morning) 早上好	$0.00000233 ₿0.000000000036	0	$2.33K ₿0.04	$0	$0	$4.48 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12298	CorionX CORX	$0.00002247 ₿0.00000000037	-0.65	$2.14K ₿0.04	$0.00002298 ₿0.00000000037	$0.0000219 ₿0.00000000036	$4.62 ₿0	$8.98K ₿0.15	$2.14K ₿0.04
12307	Coupang (Ondo Tokenized Stock) CPNGON	$17.11 ₿0.00028	-5.25	$2.11K ₿0.04	$18.09 ₿0.00030	$17.1 ₿0.00028	$59.08K ₿0.99	$2.11K ₿0.04	$2.11K ₿0.04
12308	Bomb Money BOMB	$0.0009401 ₿0.000000015	-2.93	$2.12K ₿0.04	$0.0009825 ₿0.000000016	$0.0009219 ₿0.000000015	$19.2 ₿0	$5.96K ₿0.1	$2.12K ₿0.04
12337	Albemarle (Ondo Tokenized) ALBON	$141.96 ₿0.0023	-5.39	$2.05K ₿0.03	$150.05 ₿0.0025	$140.14 ₿0.0023	$62.44K ₿1.05	$2.05K ₿0.03	$2.05K ₿0.03
12344	GAMER GMR	$0.00000616 ₿0.00000000010	-34.16	$2.05K ₿0.03	$0.00000986 ₿0.00000000016	$0.000005929 ₿0.000000000099	$254.69 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12352	Exodus Movement (Ondo Tokenized) EXODON	$6.11 ₿0.000097	0	$2.01K ₿0.03	$0	$0	$2.51 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12355	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12358	Eggplant Finance EGGP	$0.004593 ₿0.000000077	-0.40	$2K ₿0.03	$0.004678 ₿0.000000077	$0.004504 ₿0.000000075	$173.72 ₿0	$2.19K ₿0.04	$2K ₿0.03
12363	Viking Elon VELON	$0.00000001995 ₿0.00000000000033	-0.01*	$2K ₿0.03	$0.00000001995 ₿0.00000000000034	$0.00000001994 ₿0.00000000000032	$9.28K ₿0.16	$2K ₿0.03	$2K ₿0.03
12368	WagyuSwap WAG	$0.00004234 ₿0.00000000063	0	$1.98K ₿0.03	$0	$0	$4.07 ₿0	$21.17K ₿0.32	$1.98K ₿0.03
12374	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12422	Optimus X OPX	$0 ₿0.	0	$1.85K ₿0.03	$0	$0	$1.08 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12424	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12425	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.73 ₿0.0016	-0.35	$1.84K ₿0.03	$98.72 ₿0.0016	$97.27 ₿0.0015	$97.84 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12430	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12434	Nelore Coin NLC	$0.00001739 ₿0.00000000029	-1.31	$1.83K ₿0.03	$0.00001798 ₿0.00000000029	$0.00001718 ₿0.00000000028	$24.8 ₿0	$6.48K ₿0.11	$1.83K ₿0.03
12445	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12447	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12536	Dot Dot Finance DDD	$0.000001819 ₿0.000000000030	-9.66	$1.47K ₿0.02	$0.000002039 ₿0.000000000033	$0.000001769 ₿0.000000000030	$55.83 ₿0	$4.19K ₿0.07	$1.47K ₿0.02
12554	BSClaunch BSL	$0.0002065 ₿0.0000000033	0	$1.32K ₿0.02	$0	$0	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12560	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12563	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0.000003109 ₿0.000000000051	$0.000003109 ₿0.000000000051	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12575	Haven HAVEN	$0.0005001 ₿0.0000000081	-0.54	$1.1K ₿0.02	$0.0005092 ₿0.0000000082	$0.0004998 ₿0.0000000081	$1.23 ₿0	$5K ₿0.08	$1.1K ₿0.02
12576	CeluvPlay CELB	$0.00000456 ₿0.000000000072	0	$1.09K ₿0.02	$0.00000456 ₿0.000000000072	$0.00000456 ₿0.000000000072	$0 ₿0	$22.78K ₿0.36	$1.09K ₿0.02
12579	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12582	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12587	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12590	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$0	$0	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12597	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12598	Luna Rush LUS	$0.00004043 ₿0.00000000067	-1.47	$895.5 ₿0.02	$0.00004169 ₿0.00000000068	$0.00003946 ₿0.00000000066	$55.42 ₿0	$14.16K ₿0.24	$895.5 ₿0.02
12600	Cockapoo CPOO	$0.0000001154 ₿0.0000000000019	-0.03	$879.02 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$4.08K ₿0.07	$6.07K ₿0.1	$879.02 ₿0.01
12604	Kunci Coin KUNCI	$0.0001092 ₿0.0000000018	84.24	$849 ₿0.01	$0.0001118 ₿0.0000000019	$0.00005556 ₿0.00000000090	$219.16 ₿0	$437.15K ₿7.34	$849 ₿0.01
12605	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12607	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$626.08 ₿0.010	0.52	$795.52 ₿0.01	$630.75 ₿0.010	$609.87 ₿0.0099	$60.8K ₿1.02	$795.52 ₿0.01	$795.52 ₿0.01
12609	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12622	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12627	PG&E (Ondo Tokenized) PCGON	$17.05 ₿0.00028	0.23	$550.81 ₿0.01	$17.32 ₿0.00029	$17.01 ₿0.00028	$10.28 ₿0	$550.81 ₿0.01	$550.81 ₿0.01
12629	Sparkle SSS	$0.000006109 ₿0.00000000010	-2.18	$550.08 ₿0.01	$0.00000625 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.35 ₿0	$6.11K ₿0.1	$550.08 ₿0.01
12632	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12634	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12636	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12638	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$391.45 ₿0.01	$52.5 ₿0.00088	$52.5 ₿0.00085	$9.63 ₿0	$391.45 ₿0.01	$391.45 ₿0.01
12639	Lowe's (Ondo Tokenized) LOWON	$223.79 ₿0.0037	-1.16	$367.95 ₿0.01	$227.11 ₿0.0038	$223.43 ₿0.0037	$19.65 ₿0	$367.95 ₿0.01	$367.95 ₿0.01
12640	Midle MIDLE	$0.000006649 ₿0.00000000011	0.01*	$366.39 ₿0.01	$0.000006649 ₿0.00000000011	$0.000006649 ₿0.00000000010	$1.49 ₿0	$6.65K ₿0.11	$366.39 ₿0.01
12643	Grindr (Ondo Tokenized Stock) GRNDON	$13.27 ₿0.00022	-1.19	$326.72 ₿0.01	$13.45 ₿0.00022	$13.11 ₿0.00021	$592.89 ₿0.01	$326.72 ₿0.01	$326.72 ₿0.01
12654	dexSHARE DEXSHARE	$0.01312 ₿0.00000020	0	$257.29 ₿0	$0	$0	$6.62 ₿0	$881.21 ₿0.01	$257.29 ₿0
12740	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12744	BabySwap BABY	$0.0001794 ₿0.0000000030	-1.11	$128.34 ₿0	$0.0001841 ₿0.0000000030	$0.0001769 ₿0.0000000029	$1.33K ₿0.02	$93.73K ₿1.57	$128.34 ₿0
12746	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12748	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12749	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12750	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12754	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12763	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}