24 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (7452)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11728	BlockBank BBANK	$0.000008509 ₿0.00000000013	0	$3.35K ₿0.05	$0	$0	$8.51 ₿0	$3.4K ₿0.05	$3.35K ₿0.05
11740	Citigroup (Ondo Tokenized Stock) CON	$146.62 ₿0.0024	0.29	$3.33K ₿0.06	$148.32 ₿0.0025	$145.69 ₿0.0024	$1.24K ₿0.02	$3.33K ₿0.06	$3.33K ₿0.06
11747	destable coin DESTABLE	$0.000003319 ₿0.000000000053	0	$3.32K ₿0.05	$0	$0	$1.09 ₿0	$3.32K ₿0.05	$3.32K ₿0.05
11754	C C	$0.0000033 ₿0.000000000051	0	$3.3K ₿0.05	$0	$0	$19.02 ₿0	$3.3K ₿0.05	$3.3K ₿0.05
11760	OcularAI VISION	$0.000003289 ₿0.000000000054	0.05	$3.29K ₿0.05	$0.0000033 ₿0.000000000054	$0.000003279 ₿0.000000000053	$1.51 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11761	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
11775	福袋 (Fudai) 福袋	$0.00000327 ₿0.000000000044	0	$3.27K ₿0.04	$0	$0	$5.28 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
11776	Momofun MM	$0.0000004189 ₿0.0000000000069	-0.23	$3.27K ₿0.05	$0.000000424 ₿0.0000000000071	$0.0000003953 ₿0.0000000000066	$29.3 ₿0	$12.57K ₿0.21	$3.27K ₿0.05
11781	Dechat DECHAT	$0.0008808 ₿0.000000012	0.28	$3.26K ₿0.05	$0.001054 ₿0.000000017	$0.0007696 ₿0.000000012	$266 ₿0	$22.02K ₿0.32	$3.26K ₿0.05
11786	DarkStar DARKSTAR	$0.00001111 ₿0.00000000018	2.47	$3.26K ₿0.05	$0.0000126 ₿0.00000000020	$0.000009929 ₿0.00000000016	$57.53 ₿0	$11.11K ₿0.19	$3.26K ₿0.05
11796	老鼠人 (Mouse Person) 老鼠人	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$7.79 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11798	Pacoca PACOCA	$0.00000642 ₿0.00000000010	-0.58	$3.24K ₿0.05	$0.00000653 ₿0.00000000010	$0.00000625 ₿0.00000000010	$11.74 ₿0	$4.1K ₿0.07	$3.24K ₿0.05
11819	Book Of BSC BOB	$0.000003199 ₿0.000000000050	0	$3.2K ₿0.05	$0	$0	$2.89 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11822	Carvana (Ondo Tokenized Stock) CVNAON	$331.75 ₿0.0055	-1.85	$3.19K ₿0.05	$343.15 ₿0.0058	$329.15 ₿0.0054	$161.93K ₿2.7	$3.19K ₿0.05	$3.19K ₿0.05
11824	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$145.65 ₿0.0024	1.77	$3.19K ₿0.05	$145.75 ₿0.0024	$141.29 ₿0.0022	$117.74K ₿1.96	$3.19K ₿0.05	$3.19K ₿0.05
11826	SNOR SNOR	$0.000000000008 ₿0.00000000000000011	0	$3.18K ₿0.05	$0	$0	$2.35 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
11836	Triceps TRIX	$0.00000003161 ₿0.00000000000050	0	$3.16K ₿0.05	$0	$0	$20.3 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11840	Ensoul ENSOUL	$0.00000343 ₿0.000000000053	0	$3.15K ₿0.05	$0	$0	$1 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
11845	金狗 (Golden Dog) 金狗	$0.00000314 ₿0.000000000049	0	$3.14K ₿0.05	$0	$0	$5.21 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
11856	自由人生 (Free Life) 自由人生	$0.000003109 ₿0.000000000048	0	$3.11K ₿0.05	$0	$0	$27.17 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11861	Palu the 8th builder PALU	$0.000003099 ₿0.000000000050	0	$3.1K ₿0.05	$0	$0	$2.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11865	W coin W	$0.000003099 ₿0.000000000051	-0.03	$3.1K ₿0.05	$0.000003109 ₿0.000000000053	$0.00000309 ₿0.000000000050	$2.54 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11875	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11879	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0	$0	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11906	BNSD Finance BNSD	$0.00001601 ₿0.00000000026	1.52	$3K ₿0.05	$0.00001616 ₿0.00000000026	$0.00001573 ₿0.00000000025	$2.24 ₿0	$11.48K ₿0.19	$3K ₿0.05
11920	Dawae DAWAE	$0.00000299 ₿0.000000000045	0	$2.97K ₿0.05	$0	$0	$5.03 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
11936	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$11.86 ₿0.00019	-2.86	$2.92K ₿0.05	$12.47 ₿0.00020	$11.66 ₿0.00019	$179.96 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11937	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11938	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11954	AstroSwap ASTRO	$0.000006739 ₿0.00000000010	0	$2.89K ₿0.05	$0	$0	$9.71 ₿0	$67.41K ₿1.08	$2.89K ₿0.05
11988	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
12018	Pupnance PUPX	$0.000000000006 ₿0.000000000000000086	0	$2.76K ₿0.04	$0	$0	$1.05 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12039	PolkaWar PWAR	$0.00003788 ₿0.00000000059	0	$2.71K ₿0.04	$0	$0	$2.54 ₿0	$3.37K ₿0.05	$2.71K ₿0.04
12041	YETI YETI	$0.000002699 ₿0.000000000043	0	$2.7K ₿0.04	$0	$0	$2.34 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12044	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12054	AstheraFi ASTHER	$0.000002659 ₿0.000000000042	0	$2.66K ₿0.04	$0	$0	$12.92 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12069	赛季 (Season) 赛季	$0.00000264 ₿0.000000000040	0	$2.64K ₿0.04	$0	$0	$2.07 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12083	Winter Doge WINTERDOGE	$0.000002609 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$2.2 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12085	DIE 蝶	$0.000003289 ₿0.000000000052	0	$2.61K ₿0.04	$0	$0	$1.86 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12119	Asterlens LAST	$0.000002539 ₿0.000000000041	0.42	$2.54K ₿0.04	$0.00000256 ₿0.000000000041	$0.00000252 ₿0.000000000041	$6.63 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12122	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.53K ₿0.04	$0	$0	$5.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12125	Orvix Chain Privacy ORV	$0.00000252 ₿0.000000000042	1.64	$2.52K ₿0.04	$0.00000256 ₿0.000000000042	$0.00000243 ₿0.000000000040	$3.87 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12131	Agent4X AGENT4X	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$2 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12132	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000038	0	$2.5K ₿0.04	$0	$0	$0 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12156	Coco COCO	$0.000002439 ₿0.000000000041	0	$2.44K ₿0.04	$0	$0	$11.23 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12288	早上好 (Good Morning) 早上好	$0.000002169 ₿0.000000000036	0.73	$2.17K ₿0.04	$0.000002169 ₿0.000000000036	$0.00000215 ₿0.000000000036	$3.95 ₿0	$2.17K ₿0.04	$2.17K ₿0.04
12299	CorionX CORX	$0.00002254 ₿0.00000000037	-1.10	$2.15K ₿0.04	$0.00002298 ₿0.00000000037	$0.0000219 ₿0.00000000036	$3.78 ₿0	$9.02K ₿0.15	$2.15K ₿0.04
12314	Bomb Money BOMB	$0.0009403 ₿0.000000015	-3.61	$2.12K ₿0.04	$0.0009825 ₿0.000000016	$0.0009219 ₿0.000000015	$19.23 ₿0	$5.97K ₿0.1	$2.12K ₿0.04
12321	Coupang (Ondo Tokenized Stock) CPNGON	$17.1 ₿0.00028	-3.55	$2.11K ₿0.04	$17.76 ₿0.00029	$17.08 ₿0.00028	$58.91K ₿0.98	$2.11K ₿0.04	$2.11K ₿0.04
12348	Albemarle (Ondo Tokenized) ALBON	$141.22 ₿0.0023	-4.91	$2.04K ₿0.03	$149.32 ₿0.0024	$140.14 ₿0.0023	$62.49K ₿1.04	$2.04K ₿0.03	$2.04K ₿0.03
12359	Exodus Movement (Ondo Tokenized) EXODON	$6.11 ₿0.000097	0	$2.01K ₿0.03	$0	$0	$2.51 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12360	Eggplant Finance EGGP	$0.004618 ₿0.000000076	-0.16	$2.01K ₿0.03	$0.004678 ₿0.000000077	$0.004504 ₿0.000000075	$125.04 ₿0	$2.2K ₿0.04	$2.01K ₿0.03
12363	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12369	Viking Elon VELON	$0.00000001995 ₿0.00000000000033	-0.01*	$2K ₿0.03	$0.00000001995 ₿0.00000000000034	$0.00000001994 ₿0.00000000000032	$9.34K ₿0.16	$2K ₿0.03	$2K ₿0.03
12373	WagyuSwap WAG	$0.00004234 ₿0.00000000063	0	$1.98K ₿0.03	$0	$0	$4.07 ₿0	$21.17K ₿0.32	$1.98K ₿0.03
12376	GAMER GMR	$0.00000599 ₿0.000000000099	-37.69	$1.98K ₿0.03	$0.00000986 ₿0.00000000016	$0.00000591 ₿0.000000000099	$258.3 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12382	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12422	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.69 ₿0.0016	0.66	$1.87K ₿0.03	$98.73 ₿0.0016	$97.27 ₿0.0015	$4.07 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12427	Optimus X OPX	$0 ₿0.	0	$1.85K ₿0.03	$0	$0	$1.08 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12429	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12430	Nelore Coin NLC	$0.00001754 ₿0.00000000029	-1.28	$1.84K ₿0.03	$0.00001798 ₿0.00000000029	$0.00001718 ₿0.00000000028	$8.23 ₿0	$6.54K ₿0.11	$1.84K ₿0.03
12436	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12447	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12449	Knit Finance KFT	$0.00003534 ₿0.00000000056	0	$1.8K ₿0.03	$0	$0	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12539	Dot Dot Finance DDD	$0.000001839 ₿0.000000000030	-9.91	$1.48K ₿0.02	$0.000002039 ₿0.000000000033	$0.000001769 ₿0.000000000030	$55.33 ₿0	$4.23K ₿0.07	$1.48K ₿0.02
12560	BSClaunch BSL	$0.0002065 ₿0.0000000033	0	$1.32K ₿0.02	$0	$0	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12566	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12569	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12579	Haven HAVEN	$0.0005001 ₿0.0000000081	-0.54	$1.1K ₿0.02	$0.0005092 ₿0.0000000082	$0.0004998 ₿0.0000000081	$1.23 ₿0	$5K ₿0.08	$1.1K ₿0.02
12583	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12584	CeluvPlay CELB	$0.00000439 ₿0.000000000073	-3.63	$1.05K ₿0.02	$0.000004729 ₿0.000000000079	$0.00000439 ₿0.000000000072	$199.24 ₿0	$21.96K ₿0.37	$1.05K ₿0.02
12587	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12591	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12594	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$0	$0	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12600	Luna Rush LUS	$0.00004079 ₿0.00000000068	-1.84	$903.09 ₿0.02	$0.00004169 ₿0.00000000068	$0.00003946 ₿0.00000000066	$55.8 ₿0	$14.28K ₿0.24	$903.09 ₿0.02
12601	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12603	Cockapoo CPOO	$0.0000001154 ₿0.0000000000019	-0.02	$878.87 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$4.08K ₿0.07	$6.07K ₿0.1	$878.87 ₿0.01
12609	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
12612	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$622.54 ₿0.010	0.47	$791.3 ₿0.01	$630.75 ₿0.010	$609.87 ₿0.0099	$59.53K ₿0.99	$791.3 ₿0.01	$791.3 ₿0.01
12613	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.32 ₿0.0015	0	$782.78 ₿0.01	$0	$0	$50.3 ₿0	$782.78 ₿0.01	$782.78 ₿0.01
12626	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12632	PG&E (Ondo Tokenized) PCGON	$17.06 ₿0.00028	-0.40	$551.13 ₿0.01	$17.32 ₿0.00029	$17 ₿0.00028	$10.29 ₿0	$551.13 ₿0.01	$551.13 ₿0.01
12634	Sparkle SSS	$0.000006109 ₿0.00000000010	-0.01*	$550.02 ₿0.01	$0.000006109 ₿0.00000000010	$0.000006109 ₿0.00000000010	$1.28 ₿0	$6.11K ₿0.1	$550.02 ₿0.01
12637	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12638	Kunci Coin KUNCI	$0.00005627 ₿0.00000000093	-42.69	$437.12 ₿0.01	$0.0001118 ₿0.0000000019	$0.00005556 ₿0.00000000090	$125.86 ₿0	$225.07K ₿3.75	$437.12 ₿0.01
12640	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.77 ₿0.00013	0	$414.32 ₿0.01	$0	$0	$297.37 ₿0	$414.32 ₿0.01	$414.32 ₿0.01
12642	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12643	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$391.45 ₿0.01	$52.5 ₿0.00086	$52.5 ₿0.00085	$9.63 ₿0	$391.45 ₿0.01	$391.45 ₿0.01
12645	Lowe's (Ondo Tokenized) LOWON	$222.92 ₿0.0037	-1.55	$366.52 ₿0.01	$227.11 ₿0.0038	$221.41 ₿0.0037	$19.57 ₿0	$366.52 ₿0.01	$366.52 ₿0.01
12646	Midle MIDLE	$0.000006649 ₿0.00000000011	-0.02	$366.3 ₿0.01	$0.000006649 ₿0.00000000011	$0.000006649 ₿0.00000000010	$1.49 ₿0	$6.65K ₿0.11	$366.3 ₿0.01
12648	Grindr (Ondo Tokenized Stock) GRNDON	$13.34 ₿0.00022	1.33	$328.48 ₿0.01	$13.45 ₿0.00022	$13.11 ₿0.00021	$596.09 ₿0.01	$328.48 ₿0.01	$328.48 ₿0.01
12660	dexSHARE DEXSHARE	$0.01312 ₿0.00000020	0	$257.29 ₿0	$0	$0	$6.62 ₿0	$881.21 ₿0.01	$257.29 ₿0
12744	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12748	BabySwap BABY	$0.0001809 ₿0.0000000030	-0.55	$129.42 ₿0	$0.0001841 ₿0.0000000030	$0.0001769 ₿0.0000000029	$1.09K ₿0.02	$94.51K ₿1.57	$129.42 ₿0
12750	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12752	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12753	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12754	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12758	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12767	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}