Página de resultados 21 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9214	CAMEL CAMEL	$0.000007449 ₿0.000000000095	0	$7.45K ₿0.1	$0.000007469 ₿0.	$0.00000743 ₿0.	$119.21 ₿0	$7.45K ₿0.1	$7.45K ₿0.1
9230	4STOCKS 四股	$0.00000733	-0.07	$7.33K	$0.00000741	$0.00000713	$103.25	$7.33K	$7.33K
9251	Sparklife SPS	$0.0000008885 ₿0.000000000056	-6.90	$7.21K ₿0.45	$0.0000009646 ₿0.	$0.0000008526 ₿0.	$825.77 ₿0	$8.89K ₿0.56	$7.21K ₿0.45
9265	PrompTale AI TALE	$0.0001385 ₿0.000000014	0.01	$7.1K ₿0.72	$0.0001385 ₿0.	$0.0001385 ₿0.	$173.01 ₿0	$69.29K ₿7.01	$7.1K ₿0.72
9286	Baby Bitcoin BABYBTC	$0.00000697 ₿0.00000000011	0	$6.97K ₿0.12	$0.000007089 ₿0.	$0.00000688 ₿0.	$61.06 ₿0	$6.97K ₿0.12	$6.97K ₿0.12
9291	ZAYAN ZYAN	$0.000006939 ₿0.000000000086	0	$6.94K ₿0.09	$0.000006989 ₿0.	$0.00000678 ₿0.	$2.09 ₿0	$6.94K ₿0.09	$6.94K ₿0.09
9308	GAMER GMR	$0.00002082 ₿0.00000000010	1.22	$6.87K ₿0.03	$0.00002086 ₿0.	$0.00002021 ₿0.	$19.43 ₿0	$6.87K ₿0.03	$6.87K ₿0.03
9309	BOOKUSD Share BUSS	$0.0003878 ₿0.000000016	-1.14	$6.87K ₿0.18	$0.0003945 ₿0.	$0.0003873 ₿0.	$2.1 ₿0	$13.58K ₿0.59	$6.87K ₿0.18
9319	Amgen (Ondo Tokenized Stock) AMGNON	$438.82 ₿0.0055	-0.16	$6.8K ₿0.05	$442.11 ₿0.	$434.61 ₿0.	$153.11K ₿0	$6.8K ₿0.05	$6.8K ₿0.05
9335	Planet Labs (Ondo Tokenized) PLON	$13.9 ₿0.00039	2.98	$6.71K ₿0.06	$14.04 ₿0.	$13.5 ₿0.	$145.48K ₿0	$6.71K ₿0.06	$6.71K ₿0.06
9337	x444 X444	$0.0000067 ₿0.000000000084	0	$6.7K ₿0.08	$0.0000067 ₿0.	$0.000006489 ₿0.	$2.83 ₿0	$6.7K ₿0.08	$6.7K ₿0.08
9340	Cronos Army CA	$0.000007099 ₿0.0000000024	1.31	$6.68K ₿2.27	$0.00000714 ₿0.	$0.0000069 ₿0.	$215.11 ₿0	$6.68K ₿2.27	$6.68K ₿2.27
9372	FengShui FENGSHUI	$0.00000643 ₿0.000000000074	0	$6.43K ₿0.07	$0.00000652 ₿0.	$0.000006409 ₿0.	$6.43 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
9380	Squid Game SQUID	$0.00000794 ₿0.00000000073	0.64	$6.35K ₿0.58	$0.00000795 ₿0.	$0.00000788 ₿0.	$16.59 ₿0	$6.35K ₿0.58	$6.35K ₿0.58
9386	aiRight AIRI	$0.000004639 ₿0.00000000021	-6.45	$6.3K ₿0.3	$0.000004989 ₿0.	$0.00000451 ₿0.	$25.05 ₿0	$8.64K ₿0.41	$6.3K ₿0.3
9388	Eagle Fun EFUN	$0.00001048 ₿0.00000000020	-0.01*	$6.29K ₿0.12	$0.00001048 ₿0.	$0.00001048 ₿0.	$12.59 ₿0	$6.29K ₿0.12	$6.29K ₿0.12
9389	KISHU KISHU	$0.00000953	0	$6.29K	$0.00000955	$0.0000093	$38.66	$6.29K	$6.29K
9409	4cat 4CAT	$0.000006119	-8.47	$6.12K	$0.00000696	$0.000005969	$307.31	$6.12K	$6.12K
9441	SakeToken SAKE	$0.00002228 ₿0.0000000014	0	$5.95K ₿0.25	$0.00002233 ₿0.	$0.00002133 ₿0.	$3.2 ₿0	$6.71K ₿0.3	$5.95K ₿0.25
9474	Haven HAVEN	$0.000583 ₿0.0000000077	-0.01	$5.75K ₿0.02	$0.0005844 ₿0.	$0.0005715 ₿0.	$18.21 ₿0	$5.83K ₿0.08	$5.75K ₿0.02
9497	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.02 ₿0.00040	0	$5.63K ₿0.31	$26.12 ₿0.	$25.91 ₿0.	$21.45 ₿0	$5.63K ₿0.31	$5.63K ₿0.31
9499	狗屎 (Goushi) 狗屎	$0.000005949 ₿0.00000000047	1.12	$5.64K ₿0.45	$0.000005959 ₿0.	$0.000005779 ₿0.	$14.62 ₿0	$5.64K ₿0.45	$5.64K ₿0.45
9507	Sora Doge SORADOGE	$0 ₿0.	0	$5.59K ₿0.07	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$5.59K ₿0.07	$5.59K ₿0.07
9525	Flap Futures FFX	$0.000006549 ₿0.00000000013	0	$5.44K ₿0.11	$0.000006559 ₿0.	$0.000006369 ₿0.	$4.77 ₿0	$5.44K ₿0.11	$5.44K ₿0.11
9544	4nonSwap 4NON	$0.000005329 ₿0.00000000010	0	$5.33K ₿0.1	$0.00000601 ₿0.	$0.000005319 ₿0.	$267.09 ₿0	$5.33K ₿0.11	$5.33K ₿0.1
9551	Baby Tomcat BABYTOMCAT	$0 ₿0.	0	$5.25K ₿0.07	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.25K ₿0.07	$5.25K ₿0.07
9565	CorionX CORX	$0.00002144 ₿0.00000000036	0	$5.18K ₿0.03	$0.00002144 ₿0.	$0.00002086 ₿0.	$373.83 ₿0	$8.58K ₿0.14	$5.18K ₿0.03
9570	Triceps TRIX	$0.0000000516 ₿0.00000000000048	1.49	$5.16K ₿0.05	$0.00000005164 ₿0.	$0.00000004996 ₿0.	$8.16 ₿0	$5.16K ₿0.05	$5.16K ₿0.05
9579	Asteroid Bot ASTEROIDBOT	$0.00000512 ₿0.000000000078	-0.05	$5.12K ₿0.08	$0.00000512 ₿0.	$0.00000511 ₿0.	$26.78 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
9609	Dev Wallet DEV WALLET	$0.000005579 ₿0.00000000016	0.75	$4.97K ₿0.07	$0.000005589 ₿0.	$0.000005409 ₿0.	$5.29 ₿0	$4.97K ₿0.16	$4.97K ₿0.07
9610	PulsePad PLSPAD	$0.00003009 ₿0.000000010	-25.26	$5.11K ₿1.78	$0.00004703 ₿0.	$0.0000279 ₿0.	$5.15K ₿0	$150.44K ₿52.26	$5.11K ₿1.78
9617	牛梦牛梦	$0.000004879	0.50	$4.88K	$0.000004889	$0.000004779	$13.47	$4.88K	$4.88K
9619	Chumbi Valley CHMB	$0.0000001783 ₿0.0000000000075	0	$4.87K ₿0.16	$0.0000001783 ₿0.	$0.0000001782 ₿0.	$9.64 ₿0	$4.87K ₿0.21	$4.87K ₿0.16
9621	旺财 (Wealthy) WANGCAI	$0.00000486 ₿0.000000000066	0	$4.86K ₿0.07	$0.00000493 ₿0.	$0.00000484 ₿0.	$4.86 ₿0	$4.86K ₿0.07	$4.86K ₿0.07
9628	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$149.59 ₿0.0022	0	$4.83K ₿0.05	$150.59 ₿0.	$149.2 ₿0.	$19.02 ₿0	$4.83K ₿0.05	$4.83K ₿0.05
9638	pCLAW Coin INTCLAW	$0.000004979 ₿0.00000000026	-27.21	$4.78K ₿0.25	$0.00000689 ₿0.	$0.000004809 ₿0.	$720.45 ₿0	$4.98K ₿0.26	$4.78K ₿0.25
9659	Pepe on BnB 佩佩	$0.00000467 ₿0.000000000062	-1.24	$4.67K ₿0.06	$0.00000474 ₿0.	$0.00000467 ₿0.	$12.62 ₿0	$4.67K ₿0.06	$4.67K ₿0.06
9682	暴雪 (Blizzard) 暴雪	$0.000006389 ₿0.000000000098	0	$4.55K ₿0.07	$0.000006549 ₿0.	$0.000006389 ₿0.	$2.07 ₿0	$4.55K ₿0.07	$4.55K ₿0.07
9695	Analog Devices (Ondo Tokenized Stock) ADION	$398.25 ₿0.0061	0.25	$4.48K ₿0.07	$399.83 ₿0.	$395.99 ₿0.	$142.97K ₿0	$4.48K ₿0.07	$4.48K ₿0.07
9702	ForgAI FORGAI	$0.000004609 ₿0.00000000040	-0.94	$4.42K ₿0.39	$0.00000467 ₿0.	$0.0000046 ₿0.	$3.64 ₿0	$4.42K ₿0.39	$4.42K ₿0.39
9708	Pupnance PUPX	$0.000000000009 ₿0.000000000000000086	-1.58	$4.35K ₿0.04	$0.000000000009 ₿0.	$0.000000000009 ₿0.	$2.76 ₿0	$4.35K ₿0.04	$4.35K ₿0.04
9709	ZKWASM ZKWASM	$0.0000859 ₿0.000000049	-0.75	$4.35K ₿2.51	$0.00008728 ₿0.	$0.00008485 ₿0.	$7.98 ₿0	$85.92K ₿49.6	$4.35K ₿2.51
9716	最暗黑马 (Darkest Horse) 最暗黑马	$0.00000433 ₿0.000000000056	0	$4.33K ₿0.06	$0.000004339 ₿0.	$0.000004249 ₿0.	$16.28 ₿0	$4.33K ₿0.06	$4.33K ₿0.06
9731	Caspur Zoomies CASPUR	$0.000004279 ₿0.000000000065	0	$4.28K ₿0.07	$0.000004289 ₿0.	$0.00000424 ₿0.	$4.97 ₿0	$4.28K ₿0.07	$4.28K ₿0.07
9734	Savanna Survival SVSA	$0.00002224 ₿0.000000018	0	$4.27K ₿3.51	$0.00002224 ₿0.	$0.00002224 ₿0.	$3.13 ₿0	$22.25K ₿18.27	$4.27K ₿3.51
9747	PolkaWar PWAR	$0.00004725 ₿0.00000000059	0	$4.2K ₿0.04	$0.00004734 ₿0.	$0.00004719 ₿0.	$8.19 ₿0	$4.2K ₿0.05	$4.2K ₿0.04
9748	Baby Shark BABYSHARK	$0 ₿0.	0	$4.2K ₿0.05	$0 ₿0.	$0 ₿0.	$7.06 ₿0	$4.2K ₿0.05	$4.2K ₿0.05
9778	YFI YFI	$0.5275 ₿0.000013	-0.64	$4.03K ₿0.1	$0.531 ₿0.	$0.5274 ₿0.	$8.36 ₿0	$18.99K ₿0.48	$4.03K ₿0.1
9785	Pacoca PACOCA	$0.0000079 ₿0.00000000010	0	$3.99K ₿0.05	$0.00000792 ₿0.	$0.000007679 ₿0.	$6.08 ₿0	$5.04K ₿0.07	$3.99K ₿0.05
9818	Datagram Network DGRAM	$0.00001527 ₿0.00000000035	-7.42	$3.8K ₿0.09	$0.00001648 ₿0.	$0.000015 ₿0.	$58.4 ₿0	$152.67K ₿3.53	$3.8K ₿0.09
9861	Orvix Chain Privacy ORV	$0.00000358 ₿0.000000000038	1.47	$3.58K ₿0.04	$0.000003589 ₿0.	$0.00000348 ₿0.	$5.48 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
9883	DecentralGPT DGC	$0.00000002182 ₿0.00000000000057	4.83	$3.43K ₿0.09	$0.00000002209 ₿0.	$0.00000002004 ₿0.	$24.91 ₿0	$21.83K ₿0.57	$3.43K ₿0.09
9887	人生逆袭人生逆袭	$0.000003419	0	$3.42K	$0.000003469 ₿0.	$0.000003409 ₿0.	$3.29 ₿0	$3.42K	$3.42K
9890	AstheraFi ASTHER	$0.0000034 ₿0.000000000043	0	$3.4K ₿0.04	$0.0000034 ₿0.	$0.00000339 ₿0.	$5.89 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
9904	First Majestic Silver (Ondo Tokenized) AGON	$16.13 ₿0.00026	1.09	$3.3K ₿0.01	$16.54 ₿0.	$15.92 ₿0.	$149.31K ₿0	$3.3K ₿0.01	$3.3K ₿0.01
9917	Winter Doge WINTERDOGE	$0.00000321 ₿0.000000000039	1.21	$3.21K ₿0.04	$0.00000321 ₿0.	$0.00000312 ₿0.	$1.11 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
9927	Uptober UPTOBER	$0.003155 ₿0.000000077	0	$3.16K ₿0.08	$0.003155 ₿0.	$0.003155 ₿0.	$1.49 ₿0	$3.16K ₿0.08	$3.16K ₿0.08
9961	TTM Technologies (Ondo Tokenized) TTMION	$97.39 ₿0.0021	4.41	$2.93K ₿0.02	$98.1 ₿0.	$92.9 ₿0.	$169.97K ₿0	$2.93K ₿0.02	$2.93K ₿0.02
10005	Eggplant Finance EGGP	$0.005457 ₿0.000000072	0.67	$2.6K ₿0.03	$0.005497 ₿0.	$0.005319 ₿0.	$50.05 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
10023	AstroSwap ASTRO	$0.00000572 ₿0.00000000010	0	$2.45K ₿0.05	$0.000005759 ₿0.	$0.000005699 ₿0.	$6.28 ₿0	$57.17K ₿1.07	$2.45K ₿0.05
10036	DiemLibre DLB	$0.00004351 ₿0.0000000016	2.25	$2.27K ₿4.25	$0.00004359 ₿0.	$0.0000425 ₿0.	$37.3K ₿0	$212.29K ₿8.17	$2.27K ₿4.25
10040	Optimus X OPX	$0 ₿0.	0	$2.23K ₿0.03	$0 ₿0.	$0 ₿0.	$8.61 ₿0	$2.23K ₿0.03	$2.23K ₿0.03
10042	Spintop SPIN	$0.00000308 ₿0.000000000036	0.61	$2.16K ₿0.01	$0.00000308 ₿0.	$0.00000299 ₿0.	$4.13 ₿0	$2.3K ₿0.03	$2.16K ₿0.01
10043	KeyFi KEYFI	$0.0004988 ₿0.000000047	0	$2.16K ₿0.15	$0.0008472 ₿0.	$0.0004963 ₿0.	$1.72 ₿0	$4.49K ₿0.43	$2.16K ₿0.15
10045	FuelCell Energy (Ondo Tokenized) FCELON	$13.47 ₿0.00033	4.44	$2.14K ₿0.38	$13.55 ₿0.	$12.87 ₿0.	$163.57K ₿0	$2.14K ₿0.38	$2.14K ₿0.38
10051	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	0.03	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.23K ₿0	$2K ₿0.03	$2K ₿0.03
10052	Meridian Privacy MDP	$0.00000198	0	$1.98K	$0.000001999	$0.00000179	$24.56	$1.98K	$1.98K
10058	Synapse Power XNAP	$0.00001184 ₿0.00000018	-4.80	$1.79K ₿27.46	$0.00001243 ₿0.	$0.00001184 ₿0.	$41.56 ₿0	$11.83K ₿181.69	$1.79K ₿27.46
10062	MaxLinear (Ondo Tokenized) MXLON	$74.55 ₿0.0014	4.42	$1.66K ₿0	$75.53 ₿0.	$70.71 ₿0.	$154.96K ₿0	$1.66K ₿0	$1.66K ₿0
10066	Nina NINA	$0.00001487 ₿0.00000000025	0	$1.49K ₿0.03	$0.0000149 ₿0.	$0.00001478 ₿0.	$9.93 ₿0	$1.49K ₿0.03	$1.49K ₿0.03
10067	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$100.92	7.00	$1.47K	$102.39	$94.31	$0	$1.47K	$1.47K
10080	VanEck Gold Miners ETF aStock AGDX	$88.01	0.74	$1.25K	$88.22	$87.35	$0	$1.25K	$1.25K
10081	US Brent Oil Fund aStock ABNO	$65.87	-2.18	$1.23K	$67.33	$65.79	$0	$1.23K	$1.23K
10084	RoboStrategy Inc aStock ABOT	$24.45	0.60	$1.12K	$25.23	$22.33	$0	$1.12K	$1.12K
10085	Circle aStock ACRCL	$85.01	3.51	$1.05K	$85.06	$82.12	$0	$1.05K	$1.05K
10086	Strategy aStock AMSTR	$140.53	3.74	$1.04K	$140.99	$135.46	$0	$1.04K	$1.04K
10091	Dastra Network DAN	$0.000001769 ₿0.00000013	0	$919.63 ₿17.37	$0.000001769 ₿0.	$0.000001769 ₿0.	$0 ₿0	$919.63 ₿71.66	$919.63 ₿17.37
10092	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$878.67 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.26K ₿0	$6.07K ₿0.09	$878.67 ₿0.01
10093	Uniwhale UNW	$0.0001046 ₿0.0000000031	0.72	$876.25 ₿0.03	$0.0001047 ₿0.	$0.0001015 ₿0.	$2.71 ₿0	$932.74 ₿0.03	$876.25 ₿0.03
10094	Eaton aStock AETN	$398.43	2.16	$876.04	$407.69	$390	$0	$876.04	$876.04
10095	Vertiv aStock AVRT	$213.64	4.20	$864.58	$213.96	$205.02	$0	$864.58	$864.58
10096	Palantir aStock APLTR	$189.49	2.92	$862.37	$190.18	$184.1	$0	$862.37	$862.37
10097	TradeTide TTD	$0.000006209 ₿0.0000000014	-21.67	$853.32 ₿0.2	$0.000008919 ₿0.	$0.000006199 ₿0.	$212.29 ₿0	$6.21K ₿1.46	$853.32 ₿0.2
10098	ARK Autonomous Technology aStock AARKQ	$110.23	-1.41	$849.91	$111.81	$110.19	$0	$849.91	$849.91
10099	US Oil Fund aStock AUSO	$158.74	-1.94	$819.35	$161.88	$158.52	$0	$819.35	$819.35
10101	ServiceNow aStock ANOW	$142.84	1.04	$761.23	$143.71	$141.37	$0	$761.23	$761.23
10103	iShares MSCI South Korea aStock AEWY	$157.85	5.43	$746.29	$158	$149.72	$0	$746.29	$746.29
10104	Advanced Micro Devices aStock AAMD	$542.79	2.91	$709.77	$545.7	$527.43	$0	$709.77	$709.77
10105	Franklin FTSE South Korea aStock AFLKR	$51.28	3.40	$703.85	$54.52	$48.69	$0	$703.85	$703.85
10107	SpaceX (Anchored Tokenized Stock) ASPCX	$148.12	1.81	$683.7	$148.5	$145.48	$0	$683.7	$683.7
10108	Coinbase Global aStock ACOIN	$177.21	2.47	$669.72	$177.18	$172.93	$0	$669.72	$669.72
10109	Arista Networks aStock AANET	$181.38	2.53	$654.57	$181.58	$176.9	$0	$654.57	$654.57
10110	Salesforce aStock ACRM	$241.61	0.75	$650.29	$243.41	$239.8	$0	$650.29	$650.29
10111	Micron Technology aStock AMU	$900.34	2.79	$645.56	$905.29	$875.9	$0	$645.56	$645.56
10112	iShares Silver Trust aStock ASLV	$52.07	1.08	$627.22	$52.18	$51.51	$0	$627.22	$627.22
10113	SPDR Bridgewater All Weather aStock AALLW	$30	3.52	$624.79	$30.01	$28.98	$0	$624.79	$624.79
10114	Metaverser MTVT	$0.0000008304 ₿0.0000000013	0	$624.74 ₿0.76	$0.0000008322 ₿0.	$0.0000008238 ₿0.	$4.97 ₿0	$837.8 ₿1.32	$624.74 ₿0.76
10115	SPDR Gold Shares aStock AGLD	$383.49	0.54	$624.19	$384.04	$381.42	$0	$624.19	$624.19
10116	Global X AI & Technology aStock AAIQ	$62.59	-0.97	$620.5	$65.55	$62.99	$0	$620.5	$620.5
10117	Vistra aStock AVST	$154.47	2.37	$617.81	$154.71	$150.89	$0	$617.81	$617.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Ecosistema de BNB Chain (7994)